| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,528.9000 | $1,530.9000 | $1,527.9000 | $1,528.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,528.0000 | $1,528.3000 | $1,524.8000 | $1,525.4000 | $-2.6000 | -0.1702% | Red |
| 17:30:00 | $1,525.2000 | $1,526.0000 | $1,521.8000 | $1,525.9000 | +$0.5000 | +0.0328% | Green |
| 17:45:00 | $1,526.0000 | $1,526.3000 | $1,520.9000 | $1,524.9000 | $-1.0000 | -0.0655% | Red |
| 18:00:00 | $1,524.5000 | $1,528.2000 | $1,523.6000 | $1,527.6000 | +$2.7000 | +0.1771% | Green |
| 18:15:00 | $1,527.6000 | $1,530.6000 | $1,526.6000 | $1,529.1000 | +$1.5000 | +0.0982% | Green |
| 18:30:00 | $1,529.0000 | $1,534.5000 | $1,528.3000 | $1,533.5000 | +$4.4000 | +0.2878% | Green |
| 18:45:00 | $1,533.7000 | $1,535.7000 | $1,528.4000 | $1,528.4000 | $-5.1000 | -0.3326% | Red |
| 19:00:00 | $1,528.5000 | $1,534.0000 | $1,528.5000 | $1,533.0000 | +$4.6000 | +0.3010% | Green |
| 19:15:00 | $1,532.0000 | $1,533.0000 | $1,527.4000 | $1,528.1000 | $-4.9000 | -0.3196% | Red |
| 19:30:00 | $1,527.8000 | $1,531.9000 | $1,525.3000 | $1,530.2000 | +$2.1000 | +0.1374% | Green |
| 19:45:00 | $1,530.5000 | $1,530.7000 | $1,523.0000 | $1,523.0000 | $-7.2000 | -0.4705% | Red |
| 20:00:00 | $1,523.1000 | $1,526.9000 | $1,521.9000 | $1,526.6000 | +$3.6000 | +0.2364% | Green |
| 20:15:00 | $1,526.6000 | $1,528.6000 | $1,522.4000 | $1,524.6000 | $-2.0000 | -0.1310% | Red |
| 20:30:00 | $1,524.8000 | $1,531.4000 | $1,523.6000 | $1,529.3000 | +$4.7000 | +0.3083% | Green |
| 20:45:00 | $1,528.6000 | $1,528.6000 | $1,523.2000 | $1,525.5000 | $-3.8000 | -0.2485% | Red |
| 21:00:00 | $1,525.6000 | $1,526.0000 | $1,516.2000 | $1,519.5000 | $-6.0000 | -0.3933% | Red |
| 21:15:00 | $1,519.6000 | $1,520.0000 | $1,512.7000 | $1,515.1000 | $-4.4000 | -0.2896% | Red |
| 21:30:00 | $1,514.8000 | $1,520.3000 | $1,508.0000 | $1,518.6000 | +$3.5000 | +0.2310% | Green |
| 21:45:00 | $1,517.9000 | $1,518.4000 | $1,512.7000 | $1,518.4000 | $-0.2000 | -0.0132% | Green |
| 22:00:00 | $1,517.9000 | $1,521.2000 | $1,513.9000 | $1,517.1000 | $-1.3000 | -0.0856% | Red |
| 22:15:00 | $1,517.4000 | $1,517.9000 | $1,507.4000 | $1,509.0000 | $-8.1000 | -0.5339% | Red |
| 22:30:00 | $1,509.6000 | $1,512.1000 | $1,507.5000 | $1,508.9000 | $-0.1000 | -0.0066% | Red |
| 22:45:00 | $1,508.6000 | $1,514.7000 | $1,506.2000 | $1,514.3000 | +$5.4000 | +0.3579% | Green |
| 23:00:00 | $1,514.6000 | $1,519.2000 | $1,513.9000 | $1,519.2000 | +$4.9000 | +0.3236% | Green |
| 23:15:00 | $1,519.5000 | $1,534.9000 | $1,519.2000 | $1,534.0000 | +$14.8000 | +0.9742% | Green |
| 23:30:00 | $1,533.5000 | $1,534.4000 | $1,520.1000 | $1,520.4000 | $-13.6000 | -0.8866% | Red |
| 23:45:00 | $1,521.4000 | $1,537.1000 | $1,520.3000 | $1,536.1000 | +$15.7000 | +1.0326% | Green |
| 00:00:00 | $1,536.3000 | $1,538.7000 | $1,533.0000 | $1,534.6000 | $-1.5000 | -0.0976% | Red |
| 00:15:00 | $1,535.3000 | $1,552.0000 | $1,528.9000 | $1,549.6000 | +$15.0000 | +0.9775% | Green |
| 00:30:00 | $1,549.9000 | $1,555.4000 | $1,544.6000 | $1,547.0000 | $-2.6000 | -0.1678% | Red |
| 00:45:00 | $1,546.7000 | $1,546.9000 | $1,534.4000 | $1,535.9000 | $-11.1000 | -0.7175% | Red |
| 01:00:00 | $1,535.4000 | $1,542.5000 | $1,534.2000 | $1,542.3000 | +$6.4000 | +0.4167% | Green |
| 01:15:00 | $1,541.6000 | $1,544.4000 | $1,540.1000 | $1,540.9000 | $-1.4000 | -0.0908% | Red |
| 01:30:00 | $1,540.4000 | $1,545.5000 | $1,540.4000 | $1,544.4000 | +$3.5000 | +0.2271% | Green |
| 01:45:00 | $1,543.7000 | $1,545.0000 | $1,540.1000 | $1,540.8000 | $-3.6000 | -0.2331% | Red |
| 02:00:00 | $1,540.7000 | $1,541.0000 | $1,536.6000 | $1,539.2000 | $-1.6000 | -0.1038% | Red |
| 02:15:00 | $1,539.9000 | $1,540.7000 | $1,536.1000 | $1,537.6000 | $-1.6000 | -0.1040% | Red |
| 02:30:00 | $1,537.8000 | $1,539.2000 | $1,536.2000 | $1,536.6000 | $-1.0000 | -0.0650% | Red |
| 02:45:00 | $1,536.5000 | $1,538.2000 | $1,535.5000 | $1,536.6000 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $1,536.9000 | $1,538.0000 | $1,534.3000 | $1,535.8000 | $-0.8000 | -0.0521% | Red |
| 03:15:00 | $1,535.8000 | $1,538.6000 | $1,535.1000 | $1,538.3000 | +$2.5000 | +0.1628% | Green |
| 03:30:00 | $1,537.8000 | $1,538.5000 | $1,536.2000 | $1,538.4000 | +$0.1000 | +0.0065% | Green |
| 03:45:00 | $1,537.9000 | $1,542.2000 | $1,535.3000 | $1,541.5000 | +$3.1000 | +0.2015% | Green |
| 04:00:00 | $1,541.6000 | $1,543.0000 | $1,536.2000 | $1,539.8000 | $-1.7000 | -0.1103% | Red |
| 04:15:00 | $1,540.3000 | $1,540.5000 | $1,535.3000 | $1,540.1000 | +$0.3000 | +0.0195% | Red |
| 04:30:00 | $1,539.1000 | $1,542.3000 | $1,536.4000 | $1,539.7000 | $-0.4000 | -0.0260% | Green |
| 04:45:00 | $1,538.8000 | $1,538.8000 | $1,527.5000 | $1,529.1000 | $-10.6000 | -0.6884% | Red |
| 05:00:00 | $1,529.0000 | $1,530.2000 | $1,526.1000 | $1,528.7000 | $-0.4000 | -0.0262% | Red |
| 05:15:00 | $1,528.6000 | $1,531.2000 | $1,527.2000 | $1,528.0000 | $-0.7000 | -0.0458% | Red |
| 05:30:00 | $1,527.7000 | $1,531.4000 | $1,526.8000 | $1,528.4000 | +$0.4000 | +0.0262% | Green |
| 05:45:00 | $1,528.3000 | $1,531.0000 | $1,527.6000 | $1,529.9000 | +$1.5000 | +0.0981% | Green |
| 06:00:00 | $1,529.9000 | $1,529.9000 | $1,525.0000 | $1,525.0000 | $-4.9000 | -0.3203% | Red |
| 06:15:00 | $1,525.0000 | $1,529.5000 | $1,524.5000 | $1,528.2000 | +$3.2000 | +0.2098% | Green |
| 06:30:00 | $1,527.8000 | $1,528.0000 | $1,525.0000 | $1,525.5000 | $-2.7000 | -0.1767% | Red |
| 06:45:00 | $1,525.2000 | $1,526.2000 | $1,523.4000 | $1,523.4000 | $-2.1000 | -0.1377% | Red |
| 07:00:00 | $1,523.5000 | $1,526.1000 | $1,523.5000 | $1,524.0000 | +$0.6000 | +0.0394% | Green |
| 07:15:00 | $1,524.0000 | $1,524.2000 | $1,518.0000 | $1,519.6000 | $-4.4000 | -0.2887% | Red |
| 07:30:00 | $1,519.7000 | $1,519.8000 | $1,515.5000 | $1,518.5000 | $-1.1000 | -0.0724% | Red |
| 07:45:00 | $1,518.9000 | $1,520.6000 | $1,518.0000 | $1,519.6000 | +$1.1000 | +0.0724% | Green |
| 08:00:00 | $1,519.6000 | $1,520.8000 | $1,516.0000 | $1,518.5000 | $-1.1000 | -0.0724% | Red |
| 08:15:00 | $1,518.2000 | $1,519.7000 | $1,512.9000 | $1,515.3000 | $-3.2000 | -0.2107% | Red |
| 08:30:00 | $1,515.5000 | $1,516.0000 | $1,512.7000 | $1,516.0000 | +$0.7000 | +0.0462% | Green |
| 08:45:00 | $1,515.8000 | $1,517.0000 | $1,513.4000 | $1,515.3000 | $-0.7000 | -0.0462% | Red |
| 09:00:00 | $1,515.2000 | $1,517.3000 | $1,512.6000 | $1,516.2000 | +$0.9000 | +0.0594% | Green |
| 09:15:00 | $1,516.1000 | $1,518.1000 | $1,512.0000 | $1,512.3000 | $-3.9000 | -0.2572% | Red |
| 09:30:00 | $1,512.1000 | $1,515.3000 | $1,512.1000 | $1,515.0000 | +$2.7000 | +0.1785% | Green |
| 09:45:00 | $1,514.9000 | $1,517.4000 | $1,513.2000 | $1,517.4000 | +$2.4000 | +0.1584% | Green |
| 10:00:00 | $1,517.0000 | $1,522.0000 | $1,516.6000 | $1,517.0000 | $-0.4000 | -0.0264% | Doji |
| 10:15:00 | $1,516.9000 | $1,517.9000 | $1,513.7000 | $1,514.6000 | $-2.4000 | -0.1582% | Red |
| 10:30:00 | $1,514.7000 | $1,517.7000 | $1,513.6000 | $1,516.7000 | +$2.1000 | +0.1387% | Green |
| 10:45:00 | $1,516.6000 | $1,521.4000 | $1,516.0000 | $1,517.9000 | +$1.2000 | +0.0791% | Green |
| 11:00:00 | $1,517.7000 | $1,523.3000 | $1,517.5000 | $1,521.3000 | +$3.4000 | +0.2240% | Green |
| 11:15:00 | $1,521.6000 | $1,521.6000 | $1,517.5000 | $1,518.9000 | $-2.4000 | -0.1578% | Red |
| 11:30:00 | $1,518.6000 | $1,519.8000 | $1,517.5000 | $1,517.8000 | $-1.1000 | -0.0724% | Red |
| 11:45:00 | $1,517.9000 | $1,520.5000 | $1,516.6000 | $1,516.7000 | $-1.1000 | -0.0725% | Red |
| 12:00:00 | $1,517.4000 | $1,519.1000 | $1,516.5000 | $1,518.7000 | +$2.0000 | +0.1319% | Green |
| 12:15:00 | $1,518.4000 | $1,524.1000 | $1,517.7000 | $1,518.9000 | +$0.2000 | +0.0132% | Green |
| 12:30:00 | $1,519.1000 | $1,524.2000 | $1,519.1000 | $1,523.6000 | +$4.7000 | +0.3094% | Green |
| 12:45:00 | $1,523.5000 | $1,526.6000 | $1,523.0000 | $1,526.2000 | +$2.6000 | +0.1706% | Green |
| 13:00:00 | $1,526.0000 | $1,528.5000 | $1,526.0000 | $1,526.9000 | +$0.7000 | +0.0459% | Green |
| 13:15:00 | $1,526.8000 | $1,527.1000 | $1,519.6000 | $1,523.8000 | $-3.1000 | -0.2030% | Red |
| 13:30:00 | $1,523.6000 | $1,526.9000 | $1,520.2000 | $1,520.2000 | $-3.6000 | -0.2363% | Red |
| 13:45:00 | $1,521.7000 | $1,525.1000 | $1,519.8000 | $1,521.3000 | +$1.1000 | +0.0724% | Red |
| 14:00:00 | $1,521.7000 | $1,527.5000 | $1,521.2000 | $1,526.8000 | +$5.5000 | +0.3615% | Green |
| 14:15:00 | $1,527.2000 | $1,531.9000 | $1,525.8000 | $1,531.3000 | +$4.5000 | +0.2947% | Green |
| 14:30:00 | $1,531.7000 | $1,535.0000 | $1,531.3000 | $1,533.1000 | +$1.8000 | +0.1175% | Green |
| 14:45:00 | $1,533.1000 | $1,533.1000 | $1,528.0000 | $1,528.3000 | $-4.8000 | -0.3131% | Red |
| 15:00:00 | $1,528.2000 | $1,528.6000 | $1,525.1000 | $1,527.2000 | $-1.1000 | -0.0720% | Red |
| 15:15:00 | $1,527.6000 | $1,529.1000 | $1,525.9000 | $1,528.8000 | +$1.6000 | +0.1048% | Green |
| 15:30:00 | $1,528.8000 | $1,530.0000 | $1,526.9000 | $1,527.3000 | $-1.5000 | -0.0981% | Red |
| 15:45:00 | $1,528.0000 | $1,528.8000 | $1,517.9000 | $1,521.3000 | $-6.0000 | -0.3929% | Red |
| 16:00:00 | $1,521.3000 | $1,522.3000 | $1,517.8000 | $1,519.6000 | $-1.7000 | -0.1117% | Red |
| 16:15:00 | $1,519.8000 | $1,519.8000 | $1,514.0000 | $1,515.2000 | $-4.4000 | -0.2895% | Red |
| 16:30:00 | $1,515.3000 | $1,517.5000 | $1,514.5000 | $1,515.2000 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $1,515.5000 | $1,516.1000 | $1,514.1000 | $1,516.0000 | +$0.8000 | +0.0528% | Green |