| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,485.1000 | $1,487.1000 | $1,485.1000 | $1,486.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,486.6000 | $1,487.1000 | $1,485.7000 | $1,487.1000 | +$0.5000 | +0.0336% | Green |
| 17:30:00 | $1,487.1000 | $1,489.4000 | $1,487.1000 | $1,488.8000 | +$1.7000 | +0.1143% | Green |
| 17:45:00 | $1,489.3000 | $1,489.3000 | $1,486.8000 | $1,487.0000 | $-1.8000 | -0.1209% | Red |
| 18:00:00 | $1,487.4000 | $1,489.9000 | $1,482.1000 | $1,486.8000 | $-0.2000 | -0.0134% | Red |
| 18:15:00 | $1,486.6000 | $1,491.1000 | $1,486.1000 | $1,486.1000 | $-0.7000 | -0.0471% | Red |
| 18:30:00 | $1,486.0000 | $1,486.5000 | $1,478.2000 | $1,479.7000 | $-6.4000 | -0.4307% | Red |
| 18:45:00 | $1,479.6000 | $1,479.6000 | $1,475.4000 | $1,477.3000 | $-2.4000 | -0.1622% | Red |
| 19:00:00 | $1,477.0000 | $1,478.5000 | $1,476.9000 | $1,478.0000 | +$0.7000 | +0.0474% | Green |
| 19:15:00 | $1,478.1000 | $1,479.6000 | $1,476.7000 | $1,479.2000 | +$1.2000 | +0.0812% | Green |
| 19:30:00 | $1,479.2000 | $1,480.3000 | $1,477.3000 | $1,480.1000 | +$0.9000 | +0.0608% | Green |
| 19:45:00 | $1,479.8000 | $1,482.3000 | $1,479.8000 | $1,480.7000 | +$0.6000 | +0.0405% | Green |
| 20:00:00 | $1,480.5000 | $1,480.6000 | $1,474.8000 | $1,478.4000 | $-2.3000 | -0.1553% | Red |
| 20:15:00 | $1,478.1000 | $1,479.9000 | $1,477.8000 | $1,479.9000 | +$1.5000 | +0.1015% | Green |
| 20:30:00 | $1,478.9000 | $1,479.5000 | $1,477.1000 | $1,478.8000 | $-1.1000 | -0.0743% | Red |
| 20:45:00 | $1,479.0000 | $1,479.5000 | $1,476.5000 | $1,478.2000 | $-0.6000 | -0.0406% | Red |
| 21:00:00 | $1,477.9000 | $1,478.6000 | $1,477.3000 | $1,478.4000 | +$0.2000 | +0.0135% | Green |
| 21:15:00 | $1,478.5000 | $1,478.9000 | $1,476.9000 | $1,477.8000 | $-0.6000 | -0.0406% | Red |
| 21:30:00 | $1,477.7000 | $1,481.6000 | $1,477.7000 | $1,479.6000 | +$1.8000 | +0.1218% | Green |
| 21:45:00 | $1,479.2000 | $1,479.6000 | $1,475.3000 | $1,475.7000 | $-3.9000 | -0.2636% | Red |
| 22:00:00 | $1,475.6000 | $1,475.7000 | $1,462.5000 | $1,462.5000 | $-13.2000 | -0.8945% | Red |
| 22:15:00 | $1,462.7000 | $1,466.2000 | $1,462.3000 | $1,465.8000 | +$3.3000 | +0.2256% | Green |
| 22:30:00 | $1,465.8000 | $1,466.2000 | $1,460.9000 | $1,463.7000 | $-2.1000 | -0.1433% | Red |
| 22:45:00 | $1,463.5000 | $1,465.5000 | $1,463.2000 | $1,464.3000 | +$0.6000 | +0.0410% | Green |
| 23:00:00 | $1,464.0000 | $1,464.0000 | $1,457.2000 | $1,463.2000 | $-1.1000 | -0.0751% | Red |
| 23:15:00 | $1,463.2000 | $1,465.1000 | $1,462.0000 | $1,463.7000 | +$0.5000 | +0.0342% | Green |
| 23:30:00 | $1,463.5000 | $1,468.2000 | $1,463.2000 | $1,468.2000 | +$4.5000 | +0.3074% | Green |
| 23:45:00 | $1,468.3000 | $1,469.9000 | $1,468.1000 | $1,469.0000 | +$0.8000 | +0.0545% | Green |
| 00:00:00 | $1,469.0000 | $1,470.8000 | $1,464.6000 | $1,464.8000 | $-4.2000 | -0.2859% | Red |
| 00:15:00 | $1,464.8000 | $1,467.4000 | $1,463.8000 | $1,465.9000 | +$1.1000 | +0.0751% | Green |
| 00:30:00 | $1,466.0000 | $1,467.8000 | $1,465.6000 | $1,466.1000 | +$0.2000 | +0.0136% | Green |
| 00:45:00 | $1,466.1000 | $1,467.7000 | $1,464.8000 | $1,467.1000 | +$1.0000 | +0.0682% | Green |
| 01:00:00 | $1,467.2000 | $1,469.5000 | $1,466.9000 | $1,469.0000 | +$1.9000 | +0.1295% | Green |
| 01:15:00 | $1,468.7000 | $1,468.7000 | $1,464.1000 | $1,464.5000 | $-4.5000 | -0.3063% | Red |
| 01:30:00 | $1,464.5000 | $1,466.0000 | $1,463.5000 | $1,464.8000 | +$0.3000 | +0.0205% | Green |
| 01:45:00 | $1,464.4000 | $1,465.4000 | $1,463.2000 | $1,464.8000 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $1,465.2000 | $1,466.8000 | $1,464.5000 | $1,466.6000 | +$1.8000 | +0.1229% | Green |
| 02:15:00 | $1,466.3000 | $1,469.0000 | $1,466.3000 | $1,467.8000 | +$1.2000 | +0.0818% | Green |
| 02:30:00 | $1,467.8000 | $1,473.5000 | $1,467.7000 | $1,473.1000 | +$5.3000 | +0.3611% | Green |
| 02:45:00 | $1,473.3000 | $1,473.7000 | $1,470.6000 | $1,472.1000 | $-1.0000 | -0.0679% | Red |
| 03:00:00 | $1,472.3000 | $1,473.5000 | $1,471.6000 | $1,471.9000 | $-0.2000 | -0.0136% | Red |
| 03:15:00 | $1,472.0000 | $1,472.4000 | $1,471.3000 | $1,471.7000 | $-0.2000 | -0.0136% | Red |
| 03:30:00 | $1,471.6000 | $1,473.1000 | $1,470.8000 | $1,471.1000 | $-0.6000 | -0.0408% | Red |
| 03:45:00 | $1,471.0000 | $1,472.3000 | $1,470.4000 | $1,471.6000 | +$0.5000 | +0.0340% | Green |
| 04:00:00 | $1,471.8000 | $1,476.3000 | $1,471.5000 | $1,475.8000 | +$4.2000 | +0.2854% | Green |
| 04:15:00 | $1,475.5000 | $1,475.7000 | $1,472.7000 | $1,474.2000 | $-1.6000 | -0.1084% | Red |
| 04:30:00 | $1,474.6000 | $1,474.6000 | $1,471.8000 | $1,471.9000 | $-2.3000 | -0.1560% | Red |
| 04:45:00 | $1,471.9000 | $1,472.4000 | $1,470.6000 | $1,472.0000 | +$0.1000 | +0.0068% | Green |
| 05:00:00 | $1,472.1000 | $1,472.3000 | $1,469.9000 | $1,469.9000 | $-2.1000 | -0.1427% | Red |
| 05:15:00 | $1,469.7000 | $1,471.6000 | $1,469.6000 | $1,471.6000 | +$1.7000 | +0.1157% | Green |
| 05:30:00 | $1,471.7000 | $1,471.7000 | $1,470.0000 | $1,471.1000 | $-0.5000 | -0.0340% | Red |
| 05:45:00 | $1,471.0000 | $1,471.2000 | $1,469.0000 | $1,470.8000 | $-0.3000 | -0.0204% | Red |
| 06:00:00 | $1,470.8000 | $1,471.3000 | $1,469.1000 | $1,469.9000 | $-0.9000 | -0.0612% | Red |
| 06:15:00 | $1,469.8000 | $1,470.4000 | $1,468.0000 | $1,469.4000 | $-0.5000 | -0.0340% | Red |
| 06:30:00 | $1,469.1000 | $1,469.9000 | $1,467.2000 | $1,468.2000 | $-1.2000 | -0.0817% | Red |
| 06:45:00 | $1,468.0000 | $1,470.0000 | $1,467.5000 | $1,468.8000 | +$0.6000 | +0.0409% | Green |
| 07:00:00 | $1,468.9000 | $1,469.6000 | $1,466.5000 | $1,469.6000 | +$0.8000 | +0.0545% | Green |
| 07:15:00 | $1,469.5000 | $1,470.3000 | $1,467.4000 | $1,467.5000 | $-2.1000 | -0.1429% | Red |
| 07:30:00 | $1,467.6000 | $1,468.6000 | $1,466.3000 | $1,468.4000 | +$0.9000 | +0.0613% | Green |
| 07:45:00 | $1,468.1000 | $1,468.4000 | $1,466.8000 | $1,467.6000 | $-0.8000 | -0.0545% | Red |
| 08:00:00 | $1,467.7000 | $1,468.1000 | $1,466.7000 | $1,467.3000 | $-0.3000 | -0.0204% | Red |
| 08:15:00 | $1,467.1000 | $1,468.0000 | $1,465.6000 | $1,465.6000 | $-1.7000 | -0.1159% | Red |
| 08:30:00 | $1,465.6000 | $1,466.2000 | $1,465.5000 | $1,465.9000 | +$0.3000 | +0.0205% | Green |
| 08:45:00 | $1,466.0000 | $1,469.4000 | $1,462.8000 | $1,465.5000 | $-0.4000 | -0.0273% | Red |
| 09:00:00 | $1,465.4000 | $1,466.7000 | $1,464.5000 | $1,466.7000 | +$1.2000 | +0.0819% | Green |
| 09:15:00 | $1,466.0000 | $1,466.0000 | $1,464.1000 | $1,465.0000 | $-1.7000 | -0.1159% | Red |
| 09:30:00 | $1,465.0000 | $1,465.6000 | $1,464.1000 | $1,464.1000 | $-0.9000 | -0.0614% | Red |
| 09:45:00 | $1,464.0000 | $1,469.0000 | $1,464.0000 | $1,468.7000 | +$4.6000 | +0.3142% | Green |
| 10:00:00 | $1,468.8000 | $1,469.7000 | $1,468.4000 | $1,468.9000 | +$0.2000 | +0.0136% | Green |
| 10:15:00 | $1,469.0000 | $1,470.1000 | $1,468.0000 | $1,468.0000 | $-0.9000 | -0.0613% | Red |
| 10:30:00 | $1,468.2000 | $1,468.4000 | $1,466.7000 | $1,467.3000 | $-0.7000 | -0.0477% | Red |
| 10:45:00 | $1,467.2000 | $1,469.1000 | $1,465.8000 | $1,465.8000 | $-1.5000 | -0.1022% | Red |
| 11:00:00 | $1,465.8000 | $1,468.2000 | $1,465.4000 | $1,465.6000 | $-0.2000 | -0.0136% | Red |
| 11:15:00 | $1,466.0000 | $1,467.8000 | $1,466.0000 | $1,466.8000 | +$1.2000 | +0.0819% | Green |
| 11:30:00 | $1,466.8000 | $1,468.0000 | $1,465.6000 | $1,466.0000 | $-0.8000 | -0.0545% | Red |
| 11:45:00 | $1,466.2000 | $1,466.2000 | $1,464.5000 | $1,465.0000 | $-1.0000 | -0.0682% | Red |
| 12:00:00 | $1,465.0000 | $1,465.5000 | $1,463.3000 | $1,463.4000 | $-1.6000 | -0.1092% | Red |
| 12:15:00 | $1,463.4000 | $1,463.7000 | $1,457.2000 | $1,460.0000 | $-3.4000 | -0.2323% | Red |
| 12:30:00 | $1,459.8000 | $1,463.7000 | $1,459.8000 | $1,461.5000 | +$1.5000 | +0.1027% | Green |
| 12:45:00 | $1,461.6000 | $1,463.1000 | $1,458.7000 | $1,459.6000 | $-1.9000 | -0.1300% | Red |
| 13:00:00 | $1,459.6000 | $1,460.7000 | $1,457.6000 | $1,458.4000 | $-1.2000 | -0.0822% | Red |
| 13:15:00 | $1,458.6000 | $1,461.9000 | $1,458.2000 | $1,461.3000 | +$2.9000 | +0.1988% | Green |
| 13:30:00 | $1,461.3000 | $1,461.7000 | $1,452.6000 | $1,453.8000 | $-7.5000 | -0.5132% | Red |
| 13:45:00 | $1,455.0000 | $1,459.0000 | $1,453.4000 | $1,456.8000 | +$3.0000 | +0.2064% | Green |
| 14:00:00 | $1,456.8000 | $1,458.8000 | $1,452.0000 | $1,452.4000 | $-4.4000 | -0.3020% | Red |
| 14:15:00 | $1,452.4000 | $1,453.5000 | $1,449.1000 | $1,452.3000 | $-0.1000 | -0.0069% | Red |
| 14:30:00 | $1,452.4000 | $1,455.4000 | $1,451.5000 | $1,452.9000 | +$0.6000 | +0.0413% | Green |
| 14:45:00 | $1,452.5000 | $1,455.8000 | $1,451.6000 | $1,454.9000 | +$2.0000 | +0.1377% | Green |
| 15:00:00 | $1,454.6000 | $1,455.4000 | $1,449.3000 | $1,454.4000 | $-0.5000 | -0.0344% | Red |
| 15:15:00 | $1,454.1000 | $1,455.9000 | $1,453.3000 | $1,455.8000 | +$1.4000 | +0.0963% | Green |
| 15:30:00 | $1,456.0000 | $1,458.0000 | $1,456.0000 | $1,456.6000 | +$0.8000 | +0.0550% | Green |
| 15:45:00 | $1,456.6000 | $1,457.0000 | $1,455.5000 | $1,455.5000 | $-1.1000 | -0.0755% | Red |
| 16:00:00 | $1,455.5000 | $1,459.2000 | $1,455.5000 | $1,458.1000 | +$2.6000 | +0.1786% | Green |
| 16:15:00 | $1,458.2000 | $1,459.0000 | $1,454.5000 | $1,455.2000 | $-2.9000 | -0.1989% | Red |
| 16:30:00 | $1,455.2000 | $1,457.6000 | $1,452.5000 | $1,457.4000 | +$2.2000 | +0.1512% | Green |
| 16:45:00 | $1,457.6000 | $1,458.5000 | $1,454.6000 | $1,455.8000 | $-1.6000 | -0.1098% | Red |