| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,455.9000 | $1,457.3000 | $1,455.1000 | $1,456.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,456.5000 | $1,457.8000 | $1,455.3000 | $1,456.3000 | $-0.1000 | -0.0069% | Red |
| 17:30:00 | $1,456.5000 | $1,456.8000 | $1,454.5000 | $1,456.2000 | $-0.1000 | -0.0069% | Red |
| 17:45:00 | $1,456.3000 | $1,457.2000 | $1,455.4000 | $1,456.3000 | +$0.1000 | +0.0069% | Doji |
| 18:00:00 | $1,456.6000 | $1,456.8000 | $1,455.1000 | $1,456.0000 | $-0.3000 | -0.0206% | Red |
| 18:15:00 | $1,456.3000 | $1,458.5000 | $1,455.9000 | $1,458.5000 | +$2.5000 | +0.1717% | Green |
| 18:30:00 | $1,458.9000 | $1,469.4000 | $1,458.9000 | $1,469.2000 | +$10.7000 | +0.7336% | Green |
| 18:45:00 | $1,469.3000 | $1,474.2000 | $1,468.5000 | $1,472.1000 | +$2.9000 | +0.1974% | Green |
| 19:00:00 | $1,473.0000 | $1,473.4000 | $1,468.5000 | $1,469.7000 | $-2.4000 | -0.1630% | Red |
| 19:15:00 | $1,470.0000 | $1,475.7000 | $1,469.4000 | $1,475.7000 | +$6.0000 | +0.4082% | Green |
| 19:30:00 | $1,475.5000 | $1,486.1000 | $1,475.2000 | $1,480.5000 | +$4.8000 | +0.3253% | Green |
| 19:45:00 | $1,480.6000 | $1,489.5000 | $1,478.8000 | $1,489.0000 | +$8.5000 | +0.5741% | Green |
| 20:00:00 | $1,489.1000 | $1,491.5000 | $1,485.4000 | $1,491.3000 | +$2.3000 | +0.1545% | Green |
| 20:15:00 | $1,491.4000 | $1,491.9000 | $1,485.5000 | $1,487.7000 | $-3.6000 | -0.2414% | Red |
| 20:30:00 | $1,488.0000 | $1,488.5000 | $1,484.0000 | $1,487.5000 | $-0.2000 | -0.0134% | Red |
| 20:45:00 | $1,487.6000 | $1,488.0000 | $1,486.6000 | $1,487.0000 | $-0.5000 | -0.0336% | Red |
| 21:00:00 | $1,487.2000 | $1,490.5000 | $1,486.8000 | $1,490.5000 | +$3.5000 | +0.2354% | Green |
| 21:15:00 | $1,490.5000 | $1,490.5000 | $1,486.9000 | $1,488.1000 | $-2.4000 | -0.1610% | Red |
| 21:30:00 | $1,488.6000 | $1,488.9000 | $1,486.8000 | $1,488.9000 | +$0.8000 | +0.0538% | Green |
| 21:45:00 | $1,488.6000 | $1,489.9000 | $1,487.7000 | $1,488.8000 | $-0.1000 | -0.0067% | Green |
| 22:00:00 | $1,488.5000 | $1,493.6000 | $1,488.5000 | $1,491.6000 | +$2.8000 | +0.1881% | Green |
| 22:15:00 | $1,491.5000 | $1,496.5000 | $1,491.3000 | $1,496.1000 | +$4.5000 | +0.3017% | Green |
| 22:30:00 | $1,496.2000 | $1,496.7000 | $1,494.0000 | $1,495.8000 | $-0.3000 | -0.0201% | Red |
| 22:45:00 | $1,495.9000 | $1,497.6000 | $1,494.7000 | $1,494.7000 | $-1.1000 | -0.0735% | Red |
| 23:00:00 | $1,494.9000 | $1,494.9000 | $1,491.9000 | $1,491.9000 | $-2.8000 | -0.1873% | Red |
| 23:15:00 | $1,491.8000 | $1,491.8000 | $1,489.4000 | $1,489.9000 | $-2.0000 | -0.1341% | Red |
| 23:30:00 | $1,489.4000 | $1,489.4000 | $1,485.5000 | $1,485.8000 | $-4.1000 | -0.2752% | Red |
| 23:45:00 | $1,485.5000 | $1,487.5000 | $1,482.1000 | $1,487.0000 | +$1.2000 | +0.0808% | Green |
| 00:00:00 | $1,487.2000 | $1,489.8000 | $1,486.5000 | $1,488.3000 | +$1.3000 | +0.0874% | Green |
| 00:15:00 | $1,488.7000 | $1,490.4000 | $1,487.7000 | $1,489.9000 | +$1.6000 | +0.1075% | Green |
| 00:30:00 | $1,489.9000 | $1,491.2000 | $1,485.6000 | $1,485.7000 | $-4.2000 | -0.2819% | Red |
| 00:45:00 | $1,486.1000 | $1,489.6000 | $1,486.1000 | $1,486.9000 | +$1.2000 | +0.0808% | Green |
| 01:00:00 | $1,486.7000 | $1,486.7000 | $1,478.7000 | $1,480.3000 | $-6.6000 | -0.4439% | Red |
| 01:15:00 | $1,479.5000 | $1,505.0000 | $1,476.1000 | $1,496.7000 | +$16.4000 | +1.1079% | Green |
| 01:30:00 | $1,496.9000 | $1,498.5000 | $1,491.1000 | $1,491.7000 | $-5.0000 | -0.3341% | Red |
| 01:45:00 | $1,492.0000 | $1,492.8000 | $1,490.2000 | $1,492.6000 | +$0.9000 | +0.0603% | Green |
| 02:00:00 | $1,492.7000 | $1,498.9000 | $1,492.6000 | $1,498.8000 | +$6.2000 | +0.4154% | Green |
| 02:15:00 | $1,498.8000 | $1,502.6000 | $1,497.8000 | $1,497.8000 | $-1.0000 | -0.0667% | Red |
| 02:30:00 | $1,497.5000 | $1,498.2000 | $1,496.0000 | $1,498.2000 | +$0.4000 | +0.0267% | Green |
| 02:45:00 | $1,497.3000 | $1,497.4000 | $1,493.0000 | $1,494.1000 | $-4.1000 | -0.2737% | Red |
| 03:00:00 | $1,494.2000 | $1,494.9000 | $1,492.1000 | $1,493.0000 | $-1.1000 | -0.0736% | Red |
| 03:15:00 | $1,492.9000 | $1,495.3000 | $1,492.2000 | $1,495.1000 | +$2.1000 | +0.1407% | Green |
| 03:30:00 | $1,495.2000 | $1,497.0000 | $1,495.0000 | $1,495.0000 | $-0.1000 | -0.0067% | Red |
| 03:45:00 | $1,495.5000 | $1,497.2000 | $1,494.7000 | $1,495.8000 | +$0.8000 | +0.0535% | Green |
| 04:00:00 | $1,496.2000 | $1,496.4000 | $1,494.3000 | $1,495.5000 | $-0.3000 | -0.0201% | Red |
| 04:15:00 | $1,495.5000 | $1,496.3000 | $1,492.5000 | $1,494.5000 | $-1.0000 | -0.0669% | Red |
| 04:30:00 | $1,494.5000 | $1,495.4000 | $1,492.8000 | $1,494.4000 | $-0.1000 | -0.0067% | Red |
| 04:45:00 | $1,495.0000 | $1,495.6000 | $1,493.0000 | $1,493.3000 | $-1.1000 | -0.0736% | Red |
| 05:00:00 | $1,493.5000 | $1,494.1000 | $1,491.2000 | $1,494.1000 | +$0.8000 | +0.0536% | Green |
| 05:15:00 | $1,493.6000 | $1,497.0000 | $1,493.4000 | $1,496.2000 | +$2.1000 | +0.1406% | Green |
| 05:30:00 | $1,496.2000 | $1,499.7000 | $1,496.0000 | $1,497.0000 | +$0.8000 | +0.0535% | Green |
| 05:45:00 | $1,497.0000 | $1,498.1000 | $1,495.1000 | $1,496.7000 | $-0.3000 | -0.0200% | Red |
| 06:00:00 | $1,496.6000 | $1,496.6000 | $1,494.1000 | $1,494.1000 | $-2.6000 | -0.1737% | Red |
| 06:15:00 | $1,494.1000 | $1,496.4000 | $1,493.5000 | $1,496.4000 | +$2.3000 | +0.1539% | Green |
| 06:30:00 | $1,496.0000 | $1,496.8000 | $1,495.3000 | $1,496.5000 | +$0.1000 | +0.0067% | Green |
| 06:45:00 | $1,496.4000 | $1,496.4000 | $1,493.6000 | $1,495.0000 | $-1.5000 | -0.1002% | Red |
| 07:00:00 | $1,494.9000 | $1,499.4000 | $1,494.9000 | $1,498.0000 | +$3.0000 | +0.2007% | Green |
| 07:15:00 | $1,498.1000 | $1,500.1000 | $1,497.6000 | $1,498.3000 | +$0.3000 | +0.0200% | Green |
| 07:30:00 | $1,498.5000 | $1,499.0000 | $1,495.2000 | $1,496.5000 | $-1.8000 | -0.1201% | Red |
| 07:45:00 | $1,496.2000 | $1,496.8000 | $1,495.2000 | $1,496.8000 | +$0.3000 | +0.0200% | Green |
| 08:00:00 | $1,496.8000 | $1,496.8000 | $1,494.0000 | $1,494.0000 | $-2.8000 | -0.1871% | Red |
| 08:15:00 | $1,493.9000 | $1,496.4000 | $1,493.5000 | $1,495.3000 | +$1.3000 | +0.0870% | Green |
| 08:30:00 | $1,495.4000 | $1,498.0000 | $1,494.8000 | $1,496.0000 | +$0.7000 | +0.0468% | Green |
| 08:45:00 | $1,496.3000 | $1,502.5000 | $1,496.3000 | $1,497.6000 | +$1.6000 | +0.1070% | Green |
| 09:00:00 | $1,497.9000 | $1,504.6000 | $1,497.6000 | $1,504.4000 | +$6.8000 | +0.4541% | Green |
| 09:15:00 | $1,504.3000 | $1,505.8000 | $1,502.8000 | $1,505.6000 | +$1.2000 | +0.0798% | Green |
| 09:30:00 | $1,505.7000 | $1,507.9000 | $1,504.9000 | $1,507.1000 | +$1.5000 | +0.0996% | Green |
| 09:45:00 | $1,507.1000 | $1,508.8000 | $1,506.3000 | $1,506.4000 | $-0.7000 | -0.0464% | Red |
| 10:00:00 | $1,507.2000 | $1,508.0000 | $1,504.8000 | $1,505.0000 | $-1.4000 | -0.0929% | Red |
| 10:15:00 | $1,504.9000 | $1,505.9000 | $1,498.7000 | $1,504.8000 | $-0.2000 | -0.0133% | Red |
| 10:30:00 | $1,504.3000 | $1,504.6000 | $1,499.6000 | $1,502.7000 | $-2.1000 | -0.1396% | Red |
| 10:45:00 | $1,502.5000 | $1,506.8000 | $1,502.3000 | $1,506.5000 | +$3.8000 | +0.2529% | Green |
| 11:00:00 | $1,506.4000 | $1,507.2000 | $1,503.7000 | $1,504.5000 | $-2.0000 | -0.1328% | Red |
| 11:15:00 | $1,504.7000 | $1,504.8000 | $1,502.2000 | $1,504.4000 | $-0.1000 | -0.0066% | Red |
| 11:30:00 | $1,504.5000 | $1,505.8000 | $1,502.8000 | $1,504.4000 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $1,504.5000 | $1,505.5000 | $1,503.0000 | $1,505.3000 | +$0.9000 | +0.0598% | Green |
| 12:00:00 | $1,504.3000 | $1,504.7000 | $1,499.3000 | $1,502.6000 | $-2.7000 | -0.1794% | Red |
| 12:15:00 | $1,502.7000 | $1,505.8000 | $1,501.5000 | $1,504.3000 | +$1.7000 | +0.1131% | Green |
| 12:30:00 | $1,504.2000 | $1,504.3000 | $1,500.5000 | $1,501.3000 | $-3.0000 | -0.1994% | Red |
| 12:45:00 | $1,501.5000 | $1,504.5000 | $1,499.7000 | $1,504.5000 | +$3.2000 | +0.2131% | Green |
| 13:00:00 | $1,504.6000 | $1,506.1000 | $1,504.0000 | $1,505.9000 | +$1.4000 | +0.0931% | Green |
| 13:15:00 | $1,505.8000 | $1,506.5000 | $1,503.8000 | $1,504.4000 | $-1.5000 | -0.0996% | Red |
| 13:30:00 | $1,504.5000 | $1,504.5000 | $1,497.5000 | $1,499.0000 | $-5.4000 | -0.3589% | Red |
| 13:45:00 | $1,499.3000 | $1,507.2000 | $1,498.3000 | $1,506.5000 | +$7.5000 | +0.5003% | Green |
| 14:00:00 | $1,506.5000 | $1,506.8000 | $1,502.8000 | $1,503.1000 | $-3.4000 | -0.2257% | Red |
| 14:15:00 | $1,502.2000 | $1,505.7000 | $1,501.3000 | $1,503.1000 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $1,503.2000 | $1,506.8000 | $1,502.2000 | $1,505.3000 | +$2.2000 | +0.1464% | Green |
| 14:45:00 | $1,505.6000 | $1,512.1000 | $1,505.0000 | $1,510.5000 | +$5.2000 | +0.3454% | Green |
| 15:00:00 | $1,511.3000 | $1,516.5000 | $1,510.3000 | $1,514.6000 | +$4.1000 | +0.2714% | Green |
| 15:15:00 | $1,514.3000 | $1,515.6000 | $1,511.6000 | $1,514.4000 | $-0.2000 | -0.0132% | Green |
| 15:30:00 | $1,514.5000 | $1,518.6000 | $1,510.3000 | $1,515.7000 | +$1.3000 | +0.0858% | Green |
| 15:45:00 | $1,515.8000 | $1,516.5000 | $1,511.3000 | $1,512.9000 | $-2.8000 | -0.1847% | Red |
| 16:00:00 | $1,512.3000 | $1,514.4000 | $1,510.1000 | $1,512.8000 | $-0.1000 | -0.0066% | Green |
| 16:15:00 | $1,512.8000 | $1,513.9000 | $1,507.6000 | $1,510.5000 | $-2.3000 | -0.1520% | Red |
| 16:30:00 | $1,510.4000 | $1,513.9000 | $1,510.3000 | $1,510.7000 | +$0.2000 | +0.0132% | Green |
| 16:45:00 | $1,511.2000 | $1,512.9000 | $1,510.9000 | $1,512.0000 | +$1.3000 | +0.0861% | Green |