📊 Daily Data - June 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - June 2022
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.5260% avg
Tuesday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-1.3322% avg
Wednesday
BULLISH
â–² 5
â–¼ 0
GREEN: 100%
+1.5388% avg
Thursday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.6880% avg
Friday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.3102% avg
Hourly Pattern Analysis - June 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
49
3
68
RED: 56.7%
-0.01% avg
n=120
08:00 WIB
BEARISH
54
4
62
RED: 51.7%
-0.05% avg
n=120
09:00 WIB
BEARISH
55
0
65
RED: 54.2%
+0.01% avg
n=120
10:00 WIB
BEARISH
56
2
62
RED: 51.7%
-0.03% avg
n=120
11:00 WIB
BEARISH
54
1
65
RED: 54.2%
-0.03% avg
n=120
12:00 WIB
BULLISH
68
1
51
GREEN: 56.7%
+0.05% avg
n=120
13:00 WIB
BULLISH
60
2
58
GREEN: 50%
-0.02% avg
n=120
14:00 WIB
BULLISH
61
2
57
GREEN: 50.8%
+0.04% avg
n=120
15:00 WIB
BULLISH
63
1
56
GREEN: 52.5%
+0.02% avg
n=120
16:00 WIB
BEARISH
59
1
60
RED: 50%
+0.02% avg
n=120
17:00 WIB
BEARISH
58
1
61
RED: 50.8%
-0.03% avg
n=120
18:00 WIB
BEARISH
58
3
59
RED: 49.2%
+0.01% avg
n=120
19:00 WIB
BULLISH
65
1
54
GREEN: 54.2%
+0.01% avg
n=120
20:00 WIB
BEARISH
53
3
64
RED: 53.3%
-0.04% avg
n=120
21:00 WIB
BULLISH
62
2
56
GREEN: 51.7%
+0.03% avg
n=120
22:00 WIB
BULLISH
59
4
57
GREEN: 49.2%
+0.06% avg
n=120
23:00 WIB
BEARISH
51
2
67
RED: 55.8%
+0.01% avg
n=120
00:00 WIB
BULLISH
59
5
56
GREEN: 49.2%
-0.03% avg
n=120
01:00 WIB
BULLISH
60
3
57
GREEN: 50%
-0.02% avg
n=120
02:00 WIB
BULLISH
67
1
52
GREEN: 55.8%
+0.01% avg
n=120
03:00 WIB
BEARISH
52
3
65
RED: 54.2%
-0.01% avg
n=120
04:00 WIB
BULLISH
70
3
47
GREEN: 58.3%
+0% avg
n=120
05:00 WIB
BEARISH
51
3
66
RED: 55%
-0.03% avg
n=120
06:00 WIB
BULLISH
69
1
50
GREEN: 57.5%
+0.05% avg
n=120
Total Hours Analyzed: 24 hours |
Best Hour:
22:00 WIB
(+0.06% avg)
|
Worst Hour:
08:00 WIB
(-0.05% avg)
|
Most Active Hour:
07:00 WIB
(120 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Jun 2022 | Wed | 96 | $1,508.30 | $1,512.10 | +$3.80 | +0.2519% | $1,520.70 | $1,490.00 | 43 | 53 | 15m |
| 02 Jun 2022 | Thu | 96 | $1,512.00 | $1,527.60 | +$15.60 | +1.0317% | $1,541.40 | $1,507.40 | 47 | 49 | 15m |
| 03 Jun 2022 | Fri | 96 | $1,528.20 | $1,545.10 | +$16.90 | +1.1059% | $1,559.90 | $1,520.90 | 52 | 41 | 15m |
| 04 Jun 2022 | Sat | 96 | $1,545.30 | $1,552.00 | +$6.70 | +0.4336% | $1,560.00 | $1,537.60 | 51 | 41 | 15m |
| 05 Jun 2022 | Sun | 96 | $1,551.70 | $1,535.80 | $-15.90 | -1.0247% | $1,552.10 | $1,525.00 | 43 | 53 | 15m |
| 06 Jun 2022 | Mon | 96 | $1,535.60 | $1,562.30 | +$26.70 | +1.7387% | $1,567.00 | $1,518.00 | 54 | 41 | 15m |
| 07 Jun 2022 | Tue | 96 | $1,562.00 | $1,550.20 | $-11.80 | -0.7554% | $1,594.90 | $1,543.00 | 42 | 47 | 15m |
| 08 Jun 2022 | Wed | 96 | $1,550.50 | $1,552.90 | +$2.40 | +0.1548% | $1,600.00 | $1,543.30 | 40 | 54 | 15m |
| 09 Jun 2022 | Thu | 96 | $1,552.70 | $1,539.00 | $-13.70 | -0.8823% | $1,562.00 | $1,539.00 | 45 | 45 | 15m |
| 10 Jun 2022 | Fri | 96 | $1,539.00 | $1,578.00 | +$39.00 | +2.5341% | $1,587.50 | $1,533.20 | 55 | 40 | 15m |
| 11 Jun 2022 | Sat | 96 | $1,578.00 | $1,680.10 | +$102.10 | +6.4702% | $1,708.00 | $1,573.80 | 55 | 38 | 15m |
| 12 Jun 2022 | Sun | 96 | $1,679.90 | $1,682.30 | +$2.40 | +0.1429% | $1,739.90 | $1,657.00 | 57 | 38 | 15m |
| 13 Jun 2022 | Mon | 96 | $1,682.00 | $1,698.40 | +$16.40 | +0.9750% | $1,828.50 | $1,670.20 | 51 | 43 | 15m |
| 14 Jun 2022 | Tue | 96 | $1,698.70 | $1,617.40 | $-81.30 | -4.7860% | $1,708.40 | $1,591.20 | 43 | 52 | 15m |
| 15 Jun 2022 | Wed | 96 | $1,616.90 | $1,647.00 | +$30.10 | +1.8616% | $1,694.60 | $1,588.00 | 49 | 47 | 15m |
| 16 Jun 2022 | Thu | 96 | $1,646.50 | $1,606.60 | $-39.90 | -2.4233% | $1,660.10 | $1,550.00 | 46 | 50 | 15m |
| 17 Jun 2022 | Fri | 96 | $1,606.40 | $1,605.70 | $-0.70 | -0.0436% | $1,629.60 | $1,588.60 | 42 | 51 | 15m |
| 18 Jun 2022 | Sat | 96 | $1,606.60 | $1,595.60 | $-11.00 | -0.6847% | $1,617.60 | $1,582.00 | 46 | 47 | 15m |
| 19 Jun 2022 | Sun | 96 | $1,595.90 | $1,552.90 | $-43.00 | -2.6944% | $1,640.80 | $1,546.50 | 42 | 51 | 15m |
| 20 Jun 2022 | Mon | 96 | $1,552.40 | $1,536.10 | $-16.30 | -1.0500% | $1,568.60 | $1,513.20 | 44 | 50 | 15m |
| 21 Jun 2022 | Tue | 96 | $1,535.60 | $1,531.40 | $-4.20 | -0.2735% | $1,556.30 | $1,510.00 | 47 | 47 | 15m |
| 22 Jun 2022 | Wed | 96 | $1,532.00 | $1,555.40 | +$23.40 | +1.5274% | $1,563.50 | $1,527.00 | 48 | 48 | 15m |
| 23 Jun 2022 | Thu | 96 | $1,555.30 | $1,533.70 | $-21.60 | -1.3888% | $1,565.30 | $1,518.30 | 45 | 50 | 15m |
| 24 Jun 2022 | Fri | 96 | $1,533.90 | $1,459.70 | $-74.20 | -4.8373% | $1,537.00 | $1,450.00 | 37 | 56 | 15m |
| 25 Jun 2022 | Sat | 96 | $1,459.90 | $1,474.90 | +$15.00 | +1.0275% | $1,480.70 | $1,435.70 | 46 | 49 | 15m |
| 26 Jun 2022 | Sun | 96 | $1,474.50 | $1,453.70 | $-20.80 | -1.4106% | $1,478.30 | $1,425.00 | 50 | 46 | 15m |
| 27 Jun 2022 | Mon | 96 | $1,453.70 | $1,460.10 | +$6.40 | +0.4403% | $1,466.30 | $1,434.60 | 50 | 46 | 15m |
| 28 Jun 2022 | Tue | 96 | $1,460.40 | $1,467.50 | +$7.10 | +0.4862% | $1,481.40 | $1,436.70 | 45 | 50 | 15m |
| 29 Jun 2022 | Wed | 96 | $1,467.40 | $1,524.60 | +$57.20 | +3.8981% | $1,527.30 | $1,462.30 | 49 | 45 | 15m |
| 30 Jun 2022 | Thu | 96 | $1,525.40 | $1,528.80 | +$3.40 | +0.2229% | $1,558.50 | $1,509.00 | 49 | 47 | 15m |