| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,562.0000 | $1,564.5000 | $1,562.0000 | $1,563.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,563.6000 | $1,564.1000 | $1,558.7000 | $1,559.8000 | $-3.6000 | -0.2303% | Red |
| 17:30:00 | $1,560.1000 | $1,566.5000 | $1,559.2000 | $1,563.9000 | +$4.1000 | +0.2629% | Green |
| 17:45:00 | $1,563.8000 | $1,565.6000 | $1,562.5000 | $1,563.8000 | $-0.1000 | -0.0064% | Doji |
| 18:00:00 | $1,563.5000 | $1,564.9000 | $1,560.0000 | $1,562.0000 | $-1.8000 | -0.1151% | Red |
| 18:15:00 | $1,562.4000 | $1,565.3000 | $1,561.3000 | $1,563.7000 | +$1.7000 | +0.1088% | Green |
| 18:30:00 | $1,563.9000 | $1,566.0000 | $1,563.1000 | $1,564.5000 | +$0.8000 | +0.0512% | Green |
| 18:45:00 | $1,564.5000 | $1,564.9000 | $1,561.7000 | $1,563.1000 | $-1.4000 | -0.0895% | Red |
| 19:00:00 | $1,563.1000 | $1,564.7000 | $1,562.7000 | $1,564.5000 | +$1.4000 | +0.0896% | Green |
| 19:15:00 | $1,564.2000 | $1,564.5000 | $1,563.6000 | $1,564.0000 | $-0.5000 | -0.0320% | Red |
| 19:30:00 | $1,564.0000 | $1,564.5000 | $1,561.7000 | $1,563.7000 | $-0.3000 | -0.0192% | Red |
| 19:45:00 | $1,563.8000 | $1,565.0000 | $1,563.1000 | $1,564.9000 | +$1.2000 | +0.0767% | Green |
| 20:00:00 | $1,565.0000 | $1,580.3000 | $1,564.7000 | $1,575.9000 | +$11.0000 | +0.7029% | Green |
| 20:15:00 | $1,576.0000 | $1,576.8000 | $1,570.0000 | $1,573.7000 | $-2.2000 | -0.1396% | Red |
| 20:30:00 | $1,573.8000 | $1,575.6000 | $1,571.5000 | $1,571.8000 | $-1.9000 | -0.1207% | Red |
| 20:45:00 | $1,571.4000 | $1,572.7000 | $1,570.1000 | $1,571.4000 | $-0.4000 | -0.0254% | Doji |
| 21:00:00 | $1,571.1000 | $1,571.5000 | $1,566.7000 | $1,568.9000 | $-2.5000 | -0.1591% | Red |
| 21:15:00 | $1,568.3000 | $1,568.9000 | $1,564.0000 | $1,564.0000 | $-4.9000 | -0.3123% | Red |
| 21:30:00 | $1,563.9000 | $1,566.5000 | $1,561.1000 | $1,563.7000 | $-0.3000 | -0.0192% | Red |
| 21:45:00 | $1,563.6000 | $1,563.6000 | $1,559.9000 | $1,560.0000 | $-3.7000 | -0.2366% | Red |
| 22:00:00 | $1,559.8000 | $1,561.2000 | $1,558.0000 | $1,559.6000 | $-0.4000 | -0.0256% | Red |
| 22:15:00 | $1,559.8000 | $1,566.7000 | $1,559.5000 | $1,566.0000 | +$6.4000 | +0.4104% | Green |
| 22:30:00 | $1,566.0000 | $1,568.0000 | $1,565.4000 | $1,565.6000 | $-0.4000 | -0.0255% | Red |
| 22:45:00 | $1,566.0000 | $1,567.6000 | $1,564.5000 | $1,566.7000 | +$1.1000 | +0.0703% | Green |
| 23:00:00 | $1,566.6000 | $1,566.6000 | $1,563.1000 | $1,563.2000 | $-3.5000 | -0.2234% | Red |
| 23:15:00 | $1,563.4000 | $1,564.7000 | $1,562.6000 | $1,563.4000 | +$0.2000 | +0.0128% | Doji |
| 23:30:00 | $1,563.8000 | $1,564.3000 | $1,560.1000 | $1,560.6000 | $-2.8000 | -0.1791% | Red |
| 23:45:00 | $1,560.7000 | $1,563.1000 | $1,560.1000 | $1,560.9000 | +$0.3000 | +0.0192% | Green |
| 00:00:00 | $1,560.9000 | $1,565.5000 | $1,558.1000 | $1,561.7000 | +$0.8000 | +0.0513% | Green |
| 00:15:00 | $1,561.8000 | $1,575.3000 | $1,557.1000 | $1,572.6000 | +$10.9000 | +0.6980% | Green |
| 00:30:00 | $1,572.6000 | $1,594.9000 | $1,572.1000 | $1,589.5000 | +$16.9000 | +1.0747% | Green |
| 00:45:00 | $1,589.9000 | $1,591.9000 | $1,582.6000 | $1,582.8000 | $-6.7000 | -0.4215% | Red |
| 01:00:00 | $1,582.6000 | $1,583.5000 | $1,572.0000 | $1,573.6000 | $-9.2000 | -0.5812% | Red |
| 01:15:00 | $1,573.7000 | $1,574.9000 | $1,565.3000 | $1,565.4000 | $-8.2000 | -0.5211% | Red |
| 01:30:00 | $1,565.8000 | $1,568.5000 | $1,565.5000 | $1,567.2000 | +$1.8000 | +0.1150% | Green |
| 01:45:00 | $1,566.5000 | $1,575.0000 | $1,565.8000 | $1,567.4000 | +$0.2000 | +0.0128% | Green |
| 02:00:00 | $1,567.2000 | $1,569.0000 | $1,564.0000 | $1,565.1000 | $-2.3000 | -0.1467% | Red |
| 02:15:00 | $1,564.9000 | $1,567.1000 | $1,558.8000 | $1,561.9000 | $-3.2000 | -0.2045% | Red |
| 02:30:00 | $1,561.5000 | $1,561.7000 | $1,553.6000 | $1,554.4000 | $-7.5000 | -0.4802% | Red |
| 02:45:00 | $1,554.7000 | $1,556.5000 | $1,551.6000 | $1,552.0000 | $-2.4000 | -0.1544% | Red |
| 03:00:00 | $1,551.9000 | $1,553.9000 | $1,550.6000 | $1,550.9000 | $-1.1000 | -0.0709% | Red |
| 03:15:00 | $1,551.2000 | $1,552.6000 | $1,550.0000 | $1,551.4000 | +$0.5000 | +0.0322% | Green |
| 03:30:00 | $1,551.3000 | $1,554.6000 | $1,549.4000 | $1,549.6000 | $-1.8000 | -0.1160% | Red |
| 03:45:00 | $1,549.6000 | $1,552.3000 | $1,549.5000 | $1,551.3000 | +$1.7000 | +0.1097% | Green |
| 04:00:00 | $1,551.1000 | $1,554.0000 | $1,550.3000 | $1,553.6000 | +$2.3000 | +0.1483% | Green |
| 04:15:00 | $1,553.5000 | $1,553.5000 | $1,550.0000 | $1,550.4000 | $-3.2000 | -0.2060% | Red |
| 04:30:00 | $1,550.6000 | $1,551.8000 | $1,549.7000 | $1,551.6000 | +$1.2000 | +0.0774% | Green |
| 04:45:00 | $1,551.6000 | $1,552.7000 | $1,550.5000 | $1,552.6000 | +$1.0000 | +0.0644% | Green |
| 05:00:00 | $1,552.7000 | $1,554.9000 | $1,551.0000 | $1,553.8000 | +$1.2000 | +0.0773% | Green |
| 05:15:00 | $1,554.2000 | $1,557.1000 | $1,552.7000 | $1,556.3000 | +$2.5000 | +0.1609% | Green |
| 05:30:00 | $1,556.0000 | $1,556.7000 | $1,553.1000 | $1,553.4000 | $-2.9000 | -0.1863% | Red |
| 05:45:00 | $1,553.3000 | $1,553.7000 | $1,550.0000 | $1,550.8000 | $-2.6000 | -0.1674% | Red |
| 06:00:00 | $1,551.2000 | $1,551.3000 | $1,549.6000 | $1,550.5000 | $-0.3000 | -0.0193% | Red |
| 06:15:00 | $1,550.4000 | $1,551.3000 | $1,550.0000 | $1,550.3000 | $-0.2000 | -0.0129% | Red |
| 06:30:00 | $1,550.2000 | $1,551.4000 | $1,549.5000 | $1,550.3000 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $1,550.3000 | $1,550.5000 | $1,548.0000 | $1,548.8000 | $-1.5000 | -0.0968% | Red |
| 07:00:00 | $1,548.8000 | $1,549.2000 | $1,547.5000 | $1,548.0000 | $-0.8000 | -0.0517% | Red |
| 07:15:00 | $1,548.0000 | $1,549.8000 | $1,546.8000 | $1,548.1000 | +$0.1000 | +0.0065% | Green |
| 07:30:00 | $1,548.3000 | $1,549.5000 | $1,547.7000 | $1,547.9000 | $-0.2000 | -0.0129% | Red |
| 07:45:00 | $1,547.8000 | $1,548.1000 | $1,546.6000 | $1,547.1000 | $-0.8000 | -0.0517% | Red |
| 08:00:00 | $1,547.3000 | $1,549.4000 | $1,546.9000 | $1,547.7000 | +$0.6000 | +0.0388% | Green |
| 08:15:00 | $1,547.5000 | $1,548.6000 | $1,546.8000 | $1,547.9000 | +$0.2000 | +0.0129% | Green |
| 08:30:00 | $1,548.0000 | $1,548.2000 | $1,544.9000 | $1,548.0000 | +$0.1000 | +0.0065% | Doji |
| 08:45:00 | $1,548.0000 | $1,548.0000 | $1,543.5000 | $1,544.9000 | $-3.1000 | -0.2003% | Red |
| 09:00:00 | $1,545.0000 | $1,548.1000 | $1,544.3000 | $1,547.5000 | +$2.6000 | +0.1683% | Green |
| 09:15:00 | $1,547.6000 | $1,547.7000 | $1,545.1000 | $1,546.3000 | $-1.2000 | -0.0775% | Red |
| 09:30:00 | $1,546.2000 | $1,548.5000 | $1,546.2000 | $1,548.2000 | +$1.9000 | +0.1229% | Green |
| 09:45:00 | $1,548.2000 | $1,549.2000 | $1,547.7000 | $1,548.8000 | +$0.6000 | +0.0388% | Green |
| 10:00:00 | $1,548.7000 | $1,550.0000 | $1,547.3000 | $1,550.0000 | +$1.2000 | +0.0775% | Green |
| 10:15:00 | $1,550.0000 | $1,551.1000 | $1,548.9000 | $1,549.3000 | $-0.7000 | -0.0452% | Red |
| 10:30:00 | $1,549.3000 | $1,549.4000 | $1,547.7000 | $1,548.9000 | $-0.4000 | -0.0258% | Red |
| 10:45:00 | $1,549.0000 | $1,549.5000 | $1,547.6000 | $1,549.0000 | +$0.1000 | +0.0065% | Doji |
| 11:00:00 | $1,548.6000 | $1,557.6000 | $1,548.2000 | $1,557.1000 | +$8.1000 | +0.5229% | Green |
| 11:15:00 | $1,557.0000 | $1,563.0000 | $1,555.4000 | $1,560.8000 | +$3.7000 | +0.2376% | Green |
| 11:30:00 | $1,560.9000 | $1,562.0000 | $1,557.2000 | $1,559.2000 | $-1.6000 | -0.1025% | Red |
| 11:45:00 | $1,559.2000 | $1,561.0000 | $1,558.8000 | $1,559.4000 | +$0.2000 | +0.0128% | Green |
| 12:00:00 | $1,559.2000 | $1,562.0000 | $1,558.7000 | $1,560.9000 | +$1.5000 | +0.0962% | Green |
| 12:15:00 | $1,560.8000 | $1,566.6000 | $1,560.3000 | $1,564.9000 | +$4.0000 | +0.2563% | Green |
| 12:30:00 | $1,565.4000 | $1,565.4000 | $1,557.6000 | $1,558.5000 | $-6.4000 | -0.4090% | Red |
| 12:45:00 | $1,558.5000 | $1,559.9000 | $1,555.6000 | $1,557.3000 | $-1.2000 | -0.0770% | Red |
| 13:00:00 | $1,557.6000 | $1,558.0000 | $1,554.7000 | $1,557.6000 | +$0.3000 | +0.0193% | Doji |
| 13:15:00 | $1,557.4000 | $1,558.5000 | $1,556.1000 | $1,556.2000 | $-1.4000 | -0.0899% | Red |
| 13:30:00 | $1,556.2000 | $1,557.6000 | $1,551.0000 | $1,551.6000 | $-4.6000 | -0.2956% | Red |
| 13:45:00 | $1,551.4000 | $1,553.0000 | $1,548.2000 | $1,551.5000 | $-0.1000 | -0.0064% | Green |
| 14:00:00 | $1,551.5000 | $1,553.0000 | $1,550.5000 | $1,552.9000 | +$1.4000 | +0.0902% | Green |
| 14:15:00 | $1,552.9000 | $1,553.5000 | $1,549.5000 | $1,549.6000 | $-3.3000 | -0.2125% | Red |
| 14:30:00 | $1,549.5000 | $1,550.4000 | $1,543.4000 | $1,543.4000 | $-6.2000 | -0.4001% | Red |
| 14:45:00 | $1,543.7000 | $1,547.3000 | $1,543.0000 | $1,546.7000 | +$3.3000 | +0.2138% | Green |
| 15:00:00 | $1,546.5000 | $1,548.1000 | $1,545.1000 | $1,547.5000 | +$0.8000 | +0.0517% | Green |
| 15:15:00 | $1,547.5000 | $1,553.4000 | $1,547.1000 | $1,552.6000 | +$5.1000 | +0.3296% | Green |
| 15:30:00 | $1,552.5000 | $1,553.4000 | $1,550.0000 | $1,550.1000 | $-2.5000 | -0.1610% | Red |
| 15:45:00 | $1,550.1000 | $1,552.5000 | $1,549.3000 | $1,550.1000 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $1,550.2000 | $1,553.4000 | $1,550.2000 | $1,552.8000 | +$2.7000 | +0.1742% | Green |
| 16:15:00 | $1,553.2000 | $1,555.6000 | $1,552.9000 | $1,554.4000 | +$1.6000 | +0.1030% | Green |
| 16:30:00 | $1,554.1000 | $1,555.4000 | $1,550.2000 | $1,551.3000 | $-3.1000 | -0.1994% | Red |
| 16:45:00 | $1,551.1000 | $1,552.2000 | $1,550.0000 | $1,550.2000 | $-1.1000 | -0.0709% | Red |