| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,532.0000 | $1,533.9000 | $1,531.2000 | $1,533.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,533.2000 | $1,533.2000 | $1,531.3000 | $1,531.7000 | $-1.9000 | -0.1239% | Red |
| 17:30:00 | $1,531.3000 | $1,534.3000 | $1,530.6000 | $1,533.2000 | +$1.5000 | +0.0979% | Green |
| 17:45:00 | $1,533.0000 | $1,539.3000 | $1,532.8000 | $1,538.8000 | +$5.6000 | +0.3652% | Green |
| 18:00:00 | $1,539.4000 | $1,540.9000 | $1,534.5000 | $1,537.0000 | $-1.8000 | -0.1170% | Red |
| 18:15:00 | $1,536.8000 | $1,540.7000 | $1,535.4000 | $1,538.1000 | +$1.1000 | +0.0716% | Green |
| 18:30:00 | $1,538.2000 | $1,540.5000 | $1,538.2000 | $1,539.0000 | +$0.9000 | +0.0585% | Green |
| 18:45:00 | $1,539.1000 | $1,539.8000 | $1,537.3000 | $1,538.6000 | $-0.4000 | -0.0260% | Red |
| 19:00:00 | $1,538.4000 | $1,539.3000 | $1,536.8000 | $1,538.5000 | $-0.1000 | -0.0065% | Green |
| 19:15:00 | $1,538.1000 | $1,538.1000 | $1,533.5000 | $1,537.0000 | $-1.5000 | -0.0975% | Red |
| 19:30:00 | $1,536.3000 | $1,541.6000 | $1,535.6000 | $1,540.4000 | +$3.4000 | +0.2212% | Green |
| 19:45:00 | $1,540.1000 | $1,549.9000 | $1,540.0000 | $1,547.9000 | +$7.5000 | +0.4869% | Green |
| 20:00:00 | $1,547.9000 | $1,554.6000 | $1,545.3000 | $1,547.3000 | $-0.6000 | -0.0388% | Red |
| 20:15:00 | $1,545.9000 | $1,551.9000 | $1,545.1000 | $1,551.8000 | +$4.5000 | +0.2908% | Green |
| 20:30:00 | $1,552.0000 | $1,555.6000 | $1,549.0000 | $1,549.6000 | $-2.2000 | -0.1418% | Red |
| 20:45:00 | $1,549.5000 | $1,550.7000 | $1,548.5000 | $1,548.8000 | $-0.8000 | -0.0516% | Red |
| 21:00:00 | $1,548.9000 | $1,550.8000 | $1,547.1000 | $1,547.1000 | $-1.7000 | -0.1098% | Red |
| 21:15:00 | $1,547.0000 | $1,548.2000 | $1,542.3000 | $1,544.2000 | $-2.9000 | -0.1874% | Red |
| 21:30:00 | $1,544.2000 | $1,547.6000 | $1,541.7000 | $1,546.9000 | +$2.7000 | +0.1748% | Green |
| 21:45:00 | $1,547.7000 | $1,549.3000 | $1,541.3000 | $1,548.9000 | +$2.0000 | +0.1293% | Green |
| 22:00:00 | $1,549.2000 | $1,549.3000 | $1,544.5000 | $1,545.3000 | $-3.6000 | -0.2324% | Red |
| 22:15:00 | $1,545.0000 | $1,545.2000 | $1,539.8000 | $1,540.5000 | $-4.8000 | -0.3106% | Red |
| 22:30:00 | $1,540.0000 | $1,540.4000 | $1,537.0000 | $1,537.9000 | $-2.6000 | -0.1688% | Red |
| 22:45:00 | $1,537.9000 | $1,537.9000 | $1,527.0000 | $1,532.7000 | $-5.2000 | -0.3381% | Red |
| 23:00:00 | $1,532.7000 | $1,535.0000 | $1,532.5000 | $1,532.8000 | +$0.1000 | +0.0065% | Green |
| 23:15:00 | $1,533.1000 | $1,534.9000 | $1,529.7000 | $1,534.3000 | +$1.5000 | +0.0979% | Green |
| 23:30:00 | $1,534.4000 | $1,536.6000 | $1,533.6000 | $1,536.4000 | +$2.1000 | +0.1369% | Green |
| 23:45:00 | $1,536.4000 | $1,536.9000 | $1,534.2000 | $1,534.5000 | $-1.9000 | -0.1237% | Red |
| 00:00:00 | $1,533.9000 | $1,546.4000 | $1,531.5000 | $1,545.3000 | +$10.8000 | +0.7038% | Green |
| 00:15:00 | $1,545.7000 | $1,545.9000 | $1,540.0000 | $1,542.0000 | $-3.3000 | -0.2136% | Red |
| 00:30:00 | $1,542.1000 | $1,542.3000 | $1,537.0000 | $1,538.0000 | $-4.0000 | -0.2594% | Red |
| 00:45:00 | $1,538.1000 | $1,539.6000 | $1,536.9000 | $1,537.5000 | $-0.5000 | -0.0325% | Red |
| 01:00:00 | $1,537.0000 | $1,539.7000 | $1,532.9000 | $1,536.8000 | $-0.7000 | -0.0455% | Red |
| 01:15:00 | $1,537.0000 | $1,537.0000 | $1,534.6000 | $1,535.7000 | $-1.1000 | -0.0716% | Red |
| 01:30:00 | $1,535.5000 | $1,536.2000 | $1,534.5000 | $1,536.2000 | +$0.5000 | +0.0326% | Green |
| 01:45:00 | $1,535.8000 | $1,548.2000 | $1,535.8000 | $1,548.2000 | +$12.0000 | +0.7811% | Green |
| 02:00:00 | $1,548.2000 | $1,551.2000 | $1,544.4000 | $1,548.8000 | +$0.6000 | +0.0388% | Green |
| 02:15:00 | $1,548.5000 | $1,550.8000 | $1,547.1000 | $1,548.8000 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $1,548.5000 | $1,550.2000 | $1,548.0000 | $1,548.7000 | $-0.1000 | -0.0065% | Green |
| 02:45:00 | $1,548.7000 | $1,552.1000 | $1,548.0000 | $1,550.8000 | +$2.1000 | +0.1356% | Green |
| 03:00:00 | $1,550.4000 | $1,552.4000 | $1,549.5000 | $1,551.2000 | +$0.4000 | +0.0258% | Green |
| 03:15:00 | $1,550.8000 | $1,550.8000 | $1,547.7000 | $1,547.8000 | $-3.4000 | -0.2192% | Red |
| 03:30:00 | $1,548.2000 | $1,555.1000 | $1,547.3000 | $1,553.0000 | +$5.2000 | +0.3360% | Green |
| 03:45:00 | $1,554.1000 | $1,557.5000 | $1,554.0000 | $1,555.6000 | +$2.6000 | +0.1674% | Green |
| 04:00:00 | $1,555.5000 | $1,557.7000 | $1,552.8000 | $1,553.2000 | $-2.4000 | -0.1543% | Red |
| 04:15:00 | $1,553.1000 | $1,556.4000 | $1,552.2000 | $1,554.5000 | +$1.3000 | +0.0837% | Green |
| 04:30:00 | $1,555.3000 | $1,555.6000 | $1,552.4000 | $1,552.8000 | $-1.7000 | -0.1094% | Red |
| 04:45:00 | $1,552.8000 | $1,552.8000 | $1,548.6000 | $1,549.5000 | $-3.3000 | -0.2125% | Red |
| 05:00:00 | $1,549.7000 | $1,549.7000 | $1,547.4000 | $1,548.7000 | $-0.8000 | -0.0516% | Red |
| 05:15:00 | $1,547.9000 | $1,549.1000 | $1,547.5000 | $1,548.3000 | $-0.4000 | -0.0258% | Green |
| 05:30:00 | $1,548.6000 | $1,552.9000 | $1,548.4000 | $1,551.6000 | +$3.3000 | +0.2131% | Green |
| 05:45:00 | $1,551.4000 | $1,552.5000 | $1,549.0000 | $1,550.8000 | $-0.8000 | -0.0516% | Red |
| 06:00:00 | $1,550.6000 | $1,551.1000 | $1,548.4000 | $1,550.5000 | $-0.3000 | -0.0193% | Red |
| 06:15:00 | $1,550.4000 | $1,554.4000 | $1,548.1000 | $1,549.8000 | $-0.7000 | -0.0451% | Red |
| 06:30:00 | $1,550.3000 | $1,554.0000 | $1,549.5000 | $1,554.0000 | +$4.2000 | +0.2710% | Green |
| 06:45:00 | $1,553.6000 | $1,554.2000 | $1,548.8000 | $1,549.6000 | $-4.4000 | -0.2831% | Red |
| 07:00:00 | $1,549.7000 | $1,556.5000 | $1,549.3000 | $1,553.0000 | +$3.4000 | +0.2194% | Green |
| 07:15:00 | $1,553.3000 | $1,556.7000 | $1,552.4000 | $1,556.5000 | +$3.5000 | +0.2254% | Green |
| 07:30:00 | $1,556.2000 | $1,556.2000 | $1,553.0000 | $1,555.4000 | $-1.1000 | -0.0707% | Red |
| 07:45:00 | $1,555.2000 | $1,559.1000 | $1,554.9000 | $1,558.6000 | +$3.2000 | +0.2057% | Green |
| 08:00:00 | $1,558.4000 | $1,563.4000 | $1,558.4000 | $1,562.3000 | +$3.7000 | +0.2374% | Green |
| 08:15:00 | $1,562.0000 | $1,562.5000 | $1,558.9000 | $1,559.9000 | $-2.4000 | -0.1536% | Red |
| 08:30:00 | $1,560.0000 | $1,563.5000 | $1,558.7000 | $1,561.0000 | +$1.1000 | +0.0705% | Green |
| 08:45:00 | $1,561.1000 | $1,562.1000 | $1,558.3000 | $1,559.0000 | $-2.0000 | -0.1281% | Red |
| 09:00:00 | $1,559.1000 | $1,559.6000 | $1,556.6000 | $1,557.3000 | $-1.7000 | -0.1090% | Red |
| 09:15:00 | $1,557.7000 | $1,562.0000 | $1,557.3000 | $1,561.4000 | +$4.1000 | +0.2633% | Green |
| 09:30:00 | $1,561.5000 | $1,561.9000 | $1,555.2000 | $1,557.0000 | $-4.4000 | -0.2818% | Red |
| 09:45:00 | $1,557.2000 | $1,559.2000 | $1,557.0000 | $1,558.1000 | +$1.1000 | +0.0706% | Green |
| 10:00:00 | $1,558.4000 | $1,563.1000 | $1,558.3000 | $1,561.5000 | +$3.4000 | +0.2182% | Green |
| 10:15:00 | $1,561.6000 | $1,561.7000 | $1,559.5000 | $1,559.5000 | $-2.0000 | -0.1281% | Red |
| 10:30:00 | $1,559.1000 | $1,562.7000 | $1,559.1000 | $1,562.1000 | +$2.6000 | +0.1667% | Green |
| 10:45:00 | $1,562.1000 | $1,562.4000 | $1,559.6000 | $1,559.7000 | $-2.4000 | -0.1536% | Red |
| 11:00:00 | $1,559.6000 | $1,560.8000 | $1,556.4000 | $1,557.0000 | $-2.7000 | -0.1731% | Red |
| 11:15:00 | $1,557.6000 | $1,558.0000 | $1,553.6000 | $1,555.6000 | $-1.4000 | -0.0899% | Red |
| 11:30:00 | $1,556.5000 | $1,557.7000 | $1,554.3000 | $1,555.7000 | +$0.1000 | +0.0064% | Red |
| 11:45:00 | $1,555.0000 | $1,559.7000 | $1,555.0000 | $1,557.4000 | +$1.7000 | +0.1093% | Green |
| 12:00:00 | $1,557.0000 | $1,561.2000 | $1,557.0000 | $1,560.6000 | +$3.2000 | +0.2055% | Green |
| 12:15:00 | $1,560.5000 | $1,562.8000 | $1,558.9000 | $1,562.2000 | +$1.6000 | +0.1025% | Green |
| 12:30:00 | $1,562.0000 | $1,562.8000 | $1,557.8000 | $1,560.3000 | $-1.9000 | -0.1216% | Red |
| 12:45:00 | $1,559.9000 | $1,560.9000 | $1,556.6000 | $1,560.0000 | $-0.3000 | -0.0192% | Green |
| 13:00:00 | $1,560.4000 | $1,561.6000 | $1,555.0000 | $1,555.7000 | $-4.3000 | -0.2756% | Red |
| 13:15:00 | $1,555.7000 | $1,558.9000 | $1,554.0000 | $1,555.2000 | $-0.5000 | -0.0321% | Red |
| 13:30:00 | $1,555.6000 | $1,557.7000 | $1,554.2000 | $1,555.5000 | +$0.3000 | +0.0193% | Red |
| 13:45:00 | $1,555.2000 | $1,555.3000 | $1,545.9000 | $1,549.4000 | $-6.1000 | -0.3922% | Red |
| 14:00:00 | $1,549.9000 | $1,550.5000 | $1,546.4000 | $1,550.0000 | +$0.6000 | +0.0387% | Green |
| 14:15:00 | $1,550.3000 | $1,551.4000 | $1,545.3000 | $1,546.3000 | $-3.7000 | -0.2387% | Red |
| 14:30:00 | $1,546.6000 | $1,550.6000 | $1,546.0000 | $1,547.9000 | +$1.6000 | +0.1035% | Green |
| 14:45:00 | $1,547.7000 | $1,550.2000 | $1,547.7000 | $1,549.3000 | +$1.4000 | +0.0904% | Green |
| 15:00:00 | $1,549.0000 | $1,549.1000 | $1,547.0000 | $1,548.5000 | $-0.8000 | -0.0516% | Red |
| 15:15:00 | $1,547.5000 | $1,549.0000 | $1,546.6000 | $1,548.1000 | $-0.4000 | -0.0258% | Green |
| 15:30:00 | $1,548.0000 | $1,549.3000 | $1,545.9000 | $1,546.1000 | $-2.0000 | -0.1292% | Red |
| 15:45:00 | $1,546.2000 | $1,547.7000 | $1,540.5000 | $1,547.5000 | +$1.4000 | +0.0906% | Green |
| 16:00:00 | $1,547.7000 | $1,559.0000 | $1,547.4000 | $1,559.0000 | +$11.5000 | +0.7431% | Green |
| 16:15:00 | $1,558.9000 | $1,559.5000 | $1,553.6000 | $1,555.4000 | $-3.6000 | -0.2309% | Red |
| 16:30:00 | $1,555.0000 | $1,557.3000 | $1,553.3000 | $1,556.6000 | +$1.2000 | +0.0772% | Green |
| 16:45:00 | $1,557.0000 | $1,558.8000 | $1,555.1000 | $1,555.4000 | $-1.2000 | -0.0771% | Red |