| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,535.6000 | $1,540.0000 | $1,532.3000 | $1,532.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,532.5000 | $1,535.0000 | $1,531.0000 | $1,531.5000 | $-1.3000 | -0.0848% | Red |
| 17:30:00 | $1,531.9000 | $1,533.1000 | $1,529.0000 | $1,530.8000 | $-0.7000 | -0.0457% | Red |
| 17:45:00 | $1,531.4000 | $1,531.9000 | $1,527.1000 | $1,530.0000 | $-0.8000 | -0.0523% | Red |
| 18:00:00 | $1,529.4000 | $1,534.0000 | $1,528.7000 | $1,533.3000 | +$3.3000 | +0.2157% | Green |
| 18:15:00 | $1,532.9000 | $1,538.7000 | $1,531.1000 | $1,532.2000 | $-1.1000 | -0.0717% | Red |
| 18:30:00 | $1,531.7000 | $1,532.6000 | $1,528.9000 | $1,529.8000 | $-2.4000 | -0.1566% | Red |
| 18:45:00 | $1,529.7000 | $1,532.1000 | $1,528.4000 | $1,530.1000 | +$0.3000 | +0.0196% | Green |
| 19:00:00 | $1,529.4000 | $1,538.7000 | $1,529.4000 | $1,535.0000 | +$4.9000 | +0.3202% | Green |
| 19:15:00 | $1,534.9000 | $1,535.3000 | $1,528.4000 | $1,529.0000 | $-6.0000 | -0.3909% | Red |
| 19:30:00 | $1,528.9000 | $1,529.5000 | $1,527.1000 | $1,528.1000 | $-0.9000 | -0.0589% | Red |
| 19:45:00 | $1,528.3000 | $1,529.6000 | $1,521.9000 | $1,522.1000 | $-6.0000 | -0.3926% | Red |
| 20:00:00 | $1,521.8000 | $1,525.5000 | $1,513.7000 | $1,517.3000 | $-4.8000 | -0.3154% | Red |
| 20:15:00 | $1,517.3000 | $1,520.7000 | $1,510.0000 | $1,520.5000 | +$3.2000 | +0.2109% | Green |
| 20:30:00 | $1,520.2000 | $1,522.6000 | $1,518.6000 | $1,522.5000 | +$2.0000 | +0.1315% | Green |
| 20:45:00 | $1,522.7000 | $1,530.4000 | $1,520.8000 | $1,530.3000 | +$7.8000 | +0.5123% | Green |
| 21:00:00 | $1,530.2000 | $1,536.5000 | $1,527.6000 | $1,536.5000 | +$6.2000 | +0.4051% | Green |
| 21:15:00 | $1,536.6000 | $1,543.4000 | $1,536.6000 | $1,543.3000 | +$6.8000 | +0.4426% | Green |
| 21:30:00 | $1,543.2000 | $1,546.0000 | $1,539.9000 | $1,546.0000 | +$2.7000 | +0.1749% | Green |
| 21:45:00 | $1,545.9000 | $1,552.3000 | $1,545.9000 | $1,550.7000 | +$4.7000 | +0.3040% | Green |
| 22:00:00 | $1,550.3000 | $1,555.9000 | $1,550.3000 | $1,555.6000 | +$4.9000 | +0.3160% | Green |
| 22:15:00 | $1,555.3000 | $1,556.3000 | $1,548.9000 | $1,552.4000 | $-3.2000 | -0.2057% | Red |
| 22:30:00 | $1,551.9000 | $1,556.0000 | $1,551.1000 | $1,553.2000 | +$0.8000 | +0.0515% | Green |
| 22:45:00 | $1,553.5000 | $1,553.5000 | $1,546.9000 | $1,547.2000 | $-6.0000 | -0.3863% | Red |
| 23:00:00 | $1,547.0000 | $1,548.9000 | $1,544.2000 | $1,547.2000 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $1,546.4000 | $1,550.3000 | $1,546.0000 | $1,549.8000 | +$2.6000 | +0.1680% | Green |
| 23:30:00 | $1,550.0000 | $1,550.4000 | $1,535.4000 | $1,536.2000 | $-13.6000 | -0.8775% | Red |
| 23:45:00 | $1,536.3000 | $1,536.3000 | $1,530.1000 | $1,533.6000 | $-2.6000 | -0.1692% | Red |
| 00:00:00 | $1,533.6000 | $1,537.7000 | $1,533.0000 | $1,535.5000 | +$1.9000 | +0.1239% | Green |
| 00:15:00 | $1,536.0000 | $1,543.6000 | $1,534.1000 | $1,542.5000 | +$7.0000 | +0.4559% | Green |
| 00:30:00 | $1,543.0000 | $1,547.9000 | $1,542.6000 | $1,547.0000 | +$4.5000 | +0.2917% | Green |
| 00:45:00 | $1,547.0000 | $1,547.2000 | $1,538.8000 | $1,538.8000 | $-8.2000 | -0.5301% | Red |
| 01:00:00 | $1,538.9000 | $1,538.9000 | $1,530.6000 | $1,531.4000 | $-7.4000 | -0.4809% | Red |
| 01:15:00 | $1,531.6000 | $1,538.3000 | $1,528.4000 | $1,537.1000 | +$5.7000 | +0.3722% | Green |
| 01:30:00 | $1,537.4000 | $1,541.5000 | $1,535.0000 | $1,541.3000 | +$4.2000 | +0.2732% | Green |
| 01:45:00 | $1,541.1000 | $1,541.3000 | $1,537.0000 | $1,537.1000 | $-4.2000 | -0.2725% | Red |
| 02:00:00 | $1,537.0000 | $1,541.9000 | $1,535.3000 | $1,540.9000 | +$3.8000 | +0.2472% | Green |
| 02:15:00 | $1,541.2000 | $1,543.9000 | $1,540.5000 | $1,541.2000 | +$0.3000 | +0.0195% | Doji |
| 02:30:00 | $1,541.0000 | $1,543.0000 | $1,540.5000 | $1,540.7000 | $-0.5000 | -0.0324% | Red |
| 02:45:00 | $1,540.6000 | $1,541.2000 | $1,537.2000 | $1,537.9000 | $-2.8000 | -0.1817% | Red |
| 03:00:00 | $1,538.1000 | $1,540.1000 | $1,535.2000 | $1,535.3000 | $-2.6000 | -0.1691% | Red |
| 03:15:00 | $1,535.3000 | $1,540.7000 | $1,533.4000 | $1,538.6000 | +$3.3000 | +0.2149% | Green |
| 03:30:00 | $1,538.5000 | $1,542.2000 | $1,538.5000 | $1,539.9000 | +$1.3000 | +0.0845% | Green |
| 03:45:00 | $1,539.4000 | $1,540.3000 | $1,536.4000 | $1,536.6000 | $-3.3000 | -0.2143% | Red |
| 04:00:00 | $1,536.4000 | $1,539.7000 | $1,535.1000 | $1,539.4000 | +$2.8000 | +0.1822% | Green |
| 04:15:00 | $1,539.7000 | $1,541.0000 | $1,538.0000 | $1,539.7000 | +$0.3000 | +0.0195% | Doji |
| 04:30:00 | $1,539.9000 | $1,540.9000 | $1,538.1000 | $1,538.8000 | $-0.9000 | -0.0585% | Red |
| 04:45:00 | $1,539.4000 | $1,540.3000 | $1,536.2000 | $1,536.9000 | $-1.9000 | -0.1235% | Red |
| 05:00:00 | $1,536.7000 | $1,536.7000 | $1,532.4000 | $1,534.3000 | $-2.6000 | -0.1692% | Red |
| 05:15:00 | $1,533.9000 | $1,537.1000 | $1,531.8000 | $1,535.9000 | +$1.6000 | +0.1043% | Green |
| 05:30:00 | $1,536.1000 | $1,536.1000 | $1,523.3000 | $1,524.0000 | $-11.9000 | -0.7748% | Red |
| 05:45:00 | $1,524.2000 | $1,524.2000 | $1,519.6000 | $1,520.5000 | $-3.5000 | -0.2297% | Red |
| 06:00:00 | $1,520.6000 | $1,526.9000 | $1,518.4000 | $1,526.7000 | +$6.2000 | +0.4078% | Green |
| 06:15:00 | $1,526.6000 | $1,528.6000 | $1,523.7000 | $1,527.2000 | +$0.5000 | +0.0328% | Green |
| 06:30:00 | $1,527.6000 | $1,529.9000 | $1,526.4000 | $1,529.7000 | +$2.5000 | +0.1637% | Green |
| 06:45:00 | $1,529.4000 | $1,531.5000 | $1,527.6000 | $1,529.6000 | $-0.1000 | -0.0065% | Green |
| 07:00:00 | $1,530.0000 | $1,539.8000 | $1,529.7000 | $1,535.2000 | +$5.6000 | +0.3661% | Green |
| 07:15:00 | $1,534.8000 | $1,536.4000 | $1,531.3000 | $1,534.7000 | $-0.5000 | -0.0326% | Red |
| 07:30:00 | $1,534.6000 | $1,540.7000 | $1,534.6000 | $1,539.6000 | +$4.9000 | +0.3193% | Green |
| 07:45:00 | $1,539.5000 | $1,545.7000 | $1,538.6000 | $1,543.6000 | +$4.0000 | +0.2598% | Green |
| 08:00:00 | $1,544.1000 | $1,547.7000 | $1,536.4000 | $1,537.7000 | $-5.9000 | -0.3822% | Red |
| 08:15:00 | $1,538.4000 | $1,538.4000 | $1,530.4000 | $1,535.4000 | $-2.3000 | -0.1496% | Red |
| 08:30:00 | $1,535.8000 | $1,538.2000 | $1,530.0000 | $1,530.0000 | $-5.4000 | -0.3517% | Red |
| 08:45:00 | $1,530.2000 | $1,535.2000 | $1,529.8000 | $1,534.3000 | +$4.3000 | +0.2810% | Green |
| 09:00:00 | $1,534.0000 | $1,536.0000 | $1,530.7000 | $1,533.7000 | $-0.6000 | -0.0391% | Red |
| 09:15:00 | $1,534.0000 | $1,537.2000 | $1,531.5000 | $1,533.4000 | $-0.3000 | -0.0196% | Red |
| 09:30:00 | $1,533.3000 | $1,534.2000 | $1,529.8000 | $1,532.6000 | $-0.8000 | -0.0522% | Red |
| 09:45:00 | $1,532.7000 | $1,536.1000 | $1,531.1000 | $1,536.1000 | +$3.5000 | +0.2284% | Green |
| 10:00:00 | $1,535.4000 | $1,537.9000 | $1,531.4000 | $1,537.9000 | +$1.8000 | +0.1172% | Green |
| 10:15:00 | $1,537.6000 | $1,538.0000 | $1,534.9000 | $1,535.0000 | $-2.9000 | -0.1886% | Red |
| 10:30:00 | $1,535.9000 | $1,536.1000 | $1,531.3000 | $1,533.0000 | $-2.0000 | -0.1303% | Red |
| 10:45:00 | $1,532.9000 | $1,533.9000 | $1,531.6000 | $1,533.5000 | +$0.5000 | +0.0326% | Green |
| 11:00:00 | $1,532.7000 | $1,534.2000 | $1,531.4000 | $1,532.4000 | $-1.1000 | -0.0717% | Red |
| 11:15:00 | $1,532.8000 | $1,539.3000 | $1,532.7000 | $1,539.2000 | +$6.8000 | +0.4437% | Green |
| 11:30:00 | $1,538.8000 | $1,541.0000 | $1,536.4000 | $1,540.3000 | +$1.1000 | +0.0715% | Green |
| 11:45:00 | $1,540.7000 | $1,540.7000 | $1,537.0000 | $1,540.2000 | $-0.1000 | -0.0065% | Red |
| 12:00:00 | $1,540.4000 | $1,540.9000 | $1,534.3000 | $1,537.3000 | $-2.9000 | -0.1883% | Red |
| 12:15:00 | $1,537.4000 | $1,539.8000 | $1,536.3000 | $1,539.8000 | +$2.5000 | +0.1626% | Green |
| 12:30:00 | $1,539.4000 | $1,543.1000 | $1,538.8000 | $1,542.4000 | +$2.6000 | +0.1689% | Green |
| 12:45:00 | $1,542.1000 | $1,542.6000 | $1,539.0000 | $1,540.3000 | $-2.1000 | -0.1362% | Red |
| 13:00:00 | $1,540.3000 | $1,540.3000 | $1,537.6000 | $1,540.0000 | $-0.3000 | -0.0195% | Red |
| 13:15:00 | $1,539.9000 | $1,541.8000 | $1,537.0000 | $1,537.4000 | $-2.6000 | -0.1688% | Red |
| 13:30:00 | $1,538.0000 | $1,540.3000 | $1,534.9000 | $1,538.1000 | +$0.7000 | +0.0455% | Green |
| 13:45:00 | $1,537.6000 | $1,537.7000 | $1,528.8000 | $1,529.6000 | $-8.5000 | -0.5526% | Red |
| 14:00:00 | $1,529.8000 | $1,531.7000 | $1,526.2000 | $1,526.9000 | $-2.7000 | -0.1765% | Red |
| 14:15:00 | $1,527.0000 | $1,529.4000 | $1,526.2000 | $1,529.4000 | +$2.5000 | +0.1637% | Green |
| 14:30:00 | $1,529.5000 | $1,530.9000 | $1,520.7000 | $1,523.7000 | $-5.7000 | -0.3727% | Red |
| 14:45:00 | $1,523.7000 | $1,526.7000 | $1,522.5000 | $1,525.5000 | +$1.8000 | +0.1181% | Green |
| 15:00:00 | $1,525.5000 | $1,530.0000 | $1,524.6000 | $1,528.5000 | +$3.0000 | +0.1967% | Green |
| 15:15:00 | $1,528.3000 | $1,532.5000 | $1,528.3000 | $1,531.8000 | +$3.3000 | +0.2159% | Green |
| 15:30:00 | $1,531.7000 | $1,534.2000 | $1,530.2000 | $1,532.1000 | +$0.3000 | +0.0196% | Green |
| 15:45:00 | $1,532.4000 | $1,533.7000 | $1,531.2000 | $1,531.8000 | $-0.3000 | -0.0196% | Red |
| 16:00:00 | $1,531.5000 | $1,534.4000 | $1,530.1000 | $1,532.8000 | +$1.0000 | +0.0653% | Green |
| 16:15:00 | $1,533.4000 | $1,534.5000 | $1,531.5000 | $1,531.6000 | $-1.2000 | -0.0783% | Red |
| 16:30:00 | $1,532.2000 | $1,533.5000 | $1,531.3000 | $1,532.6000 | +$1.0000 | +0.0653% | Green |
| 16:45:00 | $1,532.5000 | $1,533.0000 | $1,530.3000 | $1,531.4000 | $-1.2000 | -0.0783% | Red |