| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,453.7000 | $1,453.8000 | $1,450.3000 | $1,451.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,451.6000 | $1,456.8000 | $1,451.0000 | $1,454.4000 | +$2.7000 | +0.1860% | Green |
| 17:30:00 | $1,454.3000 | $1,455.7000 | $1,453.2000 | $1,453.2000 | $-1.2000 | -0.0825% | Red |
| 17:45:00 | $1,452.5000 | $1,452.9000 | $1,451.0000 | $1,452.1000 | $-1.1000 | -0.0757% | Red |
| 18:00:00 | $1,452.8000 | $1,455.3000 | $1,451.5000 | $1,453.8000 | +$1.7000 | +0.1171% | Green |
| 18:15:00 | $1,454.2000 | $1,459.9000 | $1,454.2000 | $1,457.1000 | +$3.3000 | +0.2270% | Green |
| 18:30:00 | $1,457.5000 | $1,457.5000 | $1,453.8000 | $1,454.3000 | $-2.8000 | -0.1922% | Red |
| 18:45:00 | $1,454.0000 | $1,454.3000 | $1,452.3000 | $1,452.8000 | $-1.5000 | -0.1031% | Red |
| 19:00:00 | $1,453.1000 | $1,454.1000 | $1,449.6000 | $1,450.6000 | $-2.2000 | -0.1514% | Red |
| 19:15:00 | $1,450.7000 | $1,451.4000 | $1,449.8000 | $1,450.9000 | +$0.3000 | +0.0207% | Green |
| 19:30:00 | $1,450.8000 | $1,452.7000 | $1,450.1000 | $1,452.7000 | +$1.8000 | +0.1241% | Green |
| 19:45:00 | $1,452.7000 | $1,452.7000 | $1,449.1000 | $1,449.4000 | $-3.3000 | -0.2272% | Red |
| 20:00:00 | $1,449.4000 | $1,450.4000 | $1,447.2000 | $1,447.6000 | $-1.8000 | -0.1242% | Red |
| 20:15:00 | $1,447.5000 | $1,449.0000 | $1,447.5000 | $1,448.0000 | +$0.4000 | +0.0276% | Green |
| 20:30:00 | $1,448.7000 | $1,449.2000 | $1,444.0000 | $1,444.7000 | $-3.3000 | -0.2279% | Red |
| 20:45:00 | $1,444.5000 | $1,445.2000 | $1,435.4000 | $1,435.7000 | $-9.0000 | -0.6230% | Red |
| 21:00:00 | $1,435.6000 | $1,442.4000 | $1,434.6000 | $1,441.6000 | +$5.9000 | +0.4109% | Green |
| 21:15:00 | $1,441.8000 | $1,443.2000 | $1,440.7000 | $1,442.8000 | +$1.2000 | +0.0832% | Green |
| 21:30:00 | $1,442.9000 | $1,443.4000 | $1,439.8000 | $1,441.2000 | $-1.6000 | -0.1109% | Red |
| 21:45:00 | $1,441.7000 | $1,443.9000 | $1,440.3000 | $1,443.5000 | +$2.3000 | +0.1596% | Green |
| 22:00:00 | $1,443.5000 | $1,446.2000 | $1,442.7000 | $1,445.3000 | +$1.8000 | +0.1247% | Green |
| 22:15:00 | $1,445.1000 | $1,456.0000 | $1,445.1000 | $1,453.5000 | +$8.2000 | +0.5674% | Green |
| 22:30:00 | $1,453.6000 | $1,455.2000 | $1,451.6000 | $1,453.8000 | +$0.3000 | +0.0206% | Green |
| 22:45:00 | $1,454.1000 | $1,458.5000 | $1,454.1000 | $1,456.0000 | +$2.2000 | +0.1513% | Green |
| 23:00:00 | $1,456.6000 | $1,457.6000 | $1,454.1000 | $1,455.8000 | $-0.2000 | -0.0137% | Red |
| 23:15:00 | $1,455.8000 | $1,458.0000 | $1,453.7000 | $1,456.5000 | +$0.7000 | +0.0481% | Green |
| 23:30:00 | $1,456.6000 | $1,464.4000 | $1,455.8000 | $1,464.1000 | +$7.6000 | +0.5218% | Green |
| 23:45:00 | $1,464.4000 | $1,465.9000 | $1,460.9000 | $1,465.4000 | +$1.3000 | +0.0888% | Green |
| 00:00:00 | $1,465.3000 | $1,466.3000 | $1,458.3000 | $1,460.6000 | $-4.8000 | -0.3276% | Red |
| 00:15:00 | $1,460.4000 | $1,461.0000 | $1,455.8000 | $1,457.5000 | $-3.1000 | -0.2122% | Red |
| 00:30:00 | $1,457.5000 | $1,460.3000 | $1,455.6000 | $1,457.6000 | +$0.1000 | +0.0069% | Green |
| 00:45:00 | $1,457.3000 | $1,461.3000 | $1,451.4000 | $1,453.2000 | $-4.4000 | -0.3019% | Red |
| 01:00:00 | $1,452.9000 | $1,454.8000 | $1,451.1000 | $1,454.2000 | +$1.0000 | +0.0688% | Green |
| 01:15:00 | $1,454.0000 | $1,454.0000 | $1,450.0000 | $1,451.5000 | $-2.7000 | -0.1857% | Red |
| 01:30:00 | $1,451.4000 | $1,454.3000 | $1,449.4000 | $1,452.3000 | +$0.8000 | +0.0551% | Green |
| 01:45:00 | $1,452.5000 | $1,452.8000 | $1,449.5000 | $1,449.7000 | $-2.6000 | -0.1790% | Red |
| 02:00:00 | $1,449.8000 | $1,453.7000 | $1,449.2000 | $1,451.5000 | +$1.8000 | +0.1242% | Green |
| 02:15:00 | $1,451.3000 | $1,451.7000 | $1,450.1000 | $1,451.7000 | +$0.2000 | +0.0138% | Green |
| 02:30:00 | $1,451.8000 | $1,452.5000 | $1,446.8000 | $1,447.4000 | $-4.3000 | -0.2962% | Red |
| 02:45:00 | $1,447.0000 | $1,448.0000 | $1,445.7000 | $1,446.8000 | $-0.6000 | -0.0415% | Red |
| 03:00:00 | $1,447.1000 | $1,448.8000 | $1,444.2000 | $1,445.2000 | $-1.6000 | -0.1106% | Red |
| 03:15:00 | $1,445.3000 | $1,449.5000 | $1,444.1000 | $1,449.2000 | +$4.0000 | +0.2768% | Green |
| 03:30:00 | $1,449.0000 | $1,449.4000 | $1,448.1000 | $1,448.8000 | $-0.4000 | -0.0276% | Red |
| 03:45:00 | $1,448.7000 | $1,449.2000 | $1,446.0000 | $1,446.2000 | $-2.6000 | -0.1795% | Red |
| 04:00:00 | $1,446.5000 | $1,450.0000 | $1,445.5000 | $1,449.2000 | +$3.0000 | +0.2074% | Green |
| 04:15:00 | $1,449.2000 | $1,450.5000 | $1,448.3000 | $1,449.5000 | +$0.3000 | +0.0207% | Green |
| 04:30:00 | $1,449.6000 | $1,449.6000 | $1,446.8000 | $1,446.8000 | $-2.7000 | -0.1863% | Red |
| 04:45:00 | $1,447.3000 | $1,447.7000 | $1,446.3000 | $1,447.4000 | +$0.6000 | +0.0415% | Green |
| 05:00:00 | $1,447.5000 | $1,448.8000 | $1,447.5000 | $1,448.6000 | +$1.2000 | +0.0829% | Green |
| 05:15:00 | $1,448.1000 | $1,453.5000 | $1,447.9000 | $1,453.5000 | +$4.9000 | +0.3383% | Green |
| 05:30:00 | $1,453.1000 | $1,453.3000 | $1,451.8000 | $1,451.8000 | $-1.7000 | -0.1170% | Red |
| 05:45:00 | $1,451.5000 | $1,453.6000 | $1,450.8000 | $1,453.6000 | +$1.8000 | +0.1240% | Green |
| 06:00:00 | $1,453.4000 | $1,456.4000 | $1,453.1000 | $1,455.9000 | +$2.3000 | +0.1582% | Green |
| 06:15:00 | $1,455.9000 | $1,455.9000 | $1,453.5000 | $1,454.3000 | $-1.6000 | -0.1099% | Red |
| 06:30:00 | $1,454.7000 | $1,455.4000 | $1,452.9000 | $1,454.8000 | +$0.5000 | +0.0344% | Green |
| 06:45:00 | $1,455.3000 | $1,455.7000 | $1,451.7000 | $1,452.4000 | $-2.4000 | -0.1650% | Red |
| 07:00:00 | $1,452.4000 | $1,453.4000 | $1,451.1000 | $1,452.8000 | +$0.4000 | +0.0275% | Green |
| 07:15:00 | $1,453.0000 | $1,453.0000 | $1,445.2000 | $1,447.2000 | $-5.6000 | -0.3855% | Red |
| 07:30:00 | $1,446.7000 | $1,451.3000 | $1,446.4000 | $1,449.9000 | +$2.7000 | +0.1866% | Green |
| 07:45:00 | $1,449.9000 | $1,452.6000 | $1,449.7000 | $1,451.4000 | +$1.5000 | +0.1035% | Green |
| 08:00:00 | $1,451.4000 | $1,451.7000 | $1,446.4000 | $1,449.3000 | $-2.1000 | -0.1447% | Red |
| 08:15:00 | $1,448.7000 | $1,451.2000 | $1,448.7000 | $1,450.9000 | +$1.6000 | +0.1104% | Green |
| 08:30:00 | $1,450.7000 | $1,452.7000 | $1,450.3000 | $1,452.2000 | +$1.3000 | +0.0896% | Green |
| 08:45:00 | $1,452.0000 | $1,452.6000 | $1,449.6000 | $1,451.1000 | $-1.1000 | -0.0757% | Red |
| 09:00:00 | $1,451.2000 | $1,452.5000 | $1,449.1000 | $1,452.3000 | +$1.2000 | +0.0827% | Green |
| 09:15:00 | $1,452.4000 | $1,452.7000 | $1,451.1000 | $1,451.3000 | $-1.0000 | -0.0689% | Red |
| 09:30:00 | $1,451.7000 | $1,452.1000 | $1,448.0000 | $1,449.9000 | $-1.4000 | -0.0965% | Red |
| 09:45:00 | $1,449.7000 | $1,449.7000 | $1,447.7000 | $1,449.1000 | $-0.8000 | -0.0552% | Red |
| 10:00:00 | $1,448.7000 | $1,449.9000 | $1,448.6000 | $1,449.9000 | +$0.8000 | +0.0552% | Green |
| 10:15:00 | $1,450.0000 | $1,450.0000 | $1,446.6000 | $1,448.2000 | $-1.7000 | -0.1172% | Red |
| 10:30:00 | $1,448.0000 | $1,448.8000 | $1,445.4000 | $1,446.1000 | $-2.1000 | -0.1450% | Red |
| 10:45:00 | $1,445.8000 | $1,447.9000 | $1,445.8000 | $1,447.7000 | +$1.6000 | +0.1106% | Green |
| 11:00:00 | $1,447.8000 | $1,449.0000 | $1,446.6000 | $1,447.0000 | $-0.7000 | -0.0484% | Red |
| 11:15:00 | $1,447.0000 | $1,451.9000 | $1,447.0000 | $1,451.9000 | +$4.9000 | +0.3386% | Green |
| 11:30:00 | $1,451.6000 | $1,454.2000 | $1,450.5000 | $1,453.1000 | +$1.2000 | +0.0827% | Green |
| 11:45:00 | $1,452.8000 | $1,454.8000 | $1,451.9000 | $1,453.5000 | +$0.4000 | +0.0275% | Green |
| 12:00:00 | $1,453.6000 | $1,454.0000 | $1,451.7000 | $1,452.7000 | $-0.8000 | -0.0550% | Red |
| 12:15:00 | $1,452.3000 | $1,454.9000 | $1,452.3000 | $1,453.8000 | +$1.1000 | +0.0757% | Green |
| 12:30:00 | $1,453.8000 | $1,454.7000 | $1,452.3000 | $1,453.6000 | $-0.2000 | -0.0138% | Red |
| 12:45:00 | $1,453.9000 | $1,457.0000 | $1,453.8000 | $1,455.9000 | +$2.3000 | +0.1582% | Green |
| 13:00:00 | $1,455.6000 | $1,456.5000 | $1,454.3000 | $1,454.9000 | $-1.0000 | -0.0687% | Red |
| 13:15:00 | $1,454.8000 | $1,455.0000 | $1,454.0000 | $1,454.1000 | $-0.8000 | -0.0550% | Red |
| 13:30:00 | $1,453.3000 | $1,460.0000 | $1,451.5000 | $1,458.0000 | +$3.9000 | +0.2682% | Green |
| 13:45:00 | $1,458.0000 | $1,465.3000 | $1,455.9000 | $1,462.0000 | +$4.0000 | +0.2743% | Green |
| 14:00:00 | $1,462.6000 | $1,465.0000 | $1,457.2000 | $1,460.9000 | $-1.1000 | -0.0752% | Red |
| 14:15:00 | $1,460.9000 | $1,462.7000 | $1,457.4000 | $1,461.9000 | +$1.0000 | +0.0685% | Green |
| 14:30:00 | $1,461.8000 | $1,463.2000 | $1,461.1000 | $1,461.3000 | $-0.6000 | -0.0410% | Red |
| 14:45:00 | $1,461.6000 | $1,462.2000 | $1,457.3000 | $1,458.6000 | $-2.7000 | -0.1848% | Red |
| 15:00:00 | $1,458.6000 | $1,462.3000 | $1,457.4000 | $1,461.9000 | +$3.3000 | +0.2262% | Green |
| 15:15:00 | $1,462.0000 | $1,462.4000 | $1,459.8000 | $1,460.5000 | $-1.4000 | -0.0958% | Red |
| 15:30:00 | $1,460.5000 | $1,461.1000 | $1,458.8000 | $1,459.1000 | $-1.4000 | -0.0959% | Red |
| 15:45:00 | $1,459.2000 | $1,460.6000 | $1,455.9000 | $1,456.5000 | $-2.6000 | -0.1782% | Red |
| 16:00:00 | $1,456.5000 | $1,460.5000 | $1,456.5000 | $1,460.5000 | +$4.0000 | +0.2746% | Green |
| 16:15:00 | $1,460.9000 | $1,462.7000 | $1,460.7000 | $1,462.7000 | +$2.2000 | +0.1506% | Green |
| 16:30:00 | $1,462.8000 | $1,464.5000 | $1,462.0000 | $1,463.8000 | +$1.1000 | +0.0752% | Green |
| 16:45:00 | $1,463.8000 | $1,463.9000 | $1,460.1000 | $1,460.1000 | $-3.7000 | -0.2528% | Red |