| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,460.4000 | $1,462.4000 | $1,459.0000 | $1,459.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,459.0000 | $1,460.5000 | $1,459.0000 | $1,460.5000 | +$1.5000 | +0.1028% | Green |
| 17:30:00 | $1,460.7000 | $1,463.3000 | $1,460.6000 | $1,463.3000 | +$2.8000 | +0.1917% | Green |
| 17:45:00 | $1,463.2000 | $1,464.4000 | $1,461.0000 | $1,461.9000 | $-1.4000 | -0.0957% | Red |
| 18:00:00 | $1,462.5000 | $1,466.0000 | $1,457.2000 | $1,459.4000 | $-2.5000 | -0.1710% | Red |
| 18:15:00 | $1,459.5000 | $1,459.5000 | $1,452.5000 | $1,452.8000 | $-6.6000 | -0.4522% | Red |
| 18:30:00 | $1,452.6000 | $1,454.3000 | $1,452.0000 | $1,454.3000 | +$1.5000 | +0.1032% | Green |
| 18:45:00 | $1,454.2000 | $1,458.7000 | $1,453.9000 | $1,457.9000 | +$3.6000 | +0.2475% | Green |
| 19:00:00 | $1,457.9000 | $1,465.6000 | $1,457.9000 | $1,464.7000 | +$6.8000 | +0.4664% | Green |
| 19:15:00 | $1,464.7000 | $1,466.0000 | $1,463.2000 | $1,463.3000 | $-1.4000 | -0.0956% | Red |
| 19:30:00 | $1,463.3000 | $1,464.6000 | $1,462.3000 | $1,462.3000 | $-1.0000 | -0.0683% | Red |
| 19:45:00 | $1,462.3000 | $1,464.2000 | $1,461.0000 | $1,463.8000 | +$1.5000 | +0.1026% | Green |
| 20:00:00 | $1,464.2000 | $1,464.2000 | $1,461.0000 | $1,461.0000 | $-2.8000 | -0.1913% | Red |
| 20:15:00 | $1,461.1000 | $1,461.3000 | $1,460.0000 | $1,460.1000 | $-0.9000 | -0.0616% | Red |
| 20:30:00 | $1,460.2000 | $1,461.6000 | $1,460.2000 | $1,460.9000 | +$0.8000 | +0.0548% | Green |
| 20:45:00 | $1,461.0000 | $1,461.4000 | $1,459.5000 | $1,461.4000 | +$0.5000 | +0.0342% | Green |
| 21:00:00 | $1,461.9000 | $1,462.8000 | $1,458.8000 | $1,459.0000 | $-2.4000 | -0.1642% | Red |
| 21:15:00 | $1,459.0000 | $1,459.2000 | $1,456.4000 | $1,456.7000 | $-2.3000 | -0.1576% | Red |
| 21:30:00 | $1,456.5000 | $1,459.8000 | $1,453.5000 | $1,459.1000 | +$2.4000 | +0.1648% | Green |
| 21:45:00 | $1,459.6000 | $1,460.7000 | $1,457.7000 | $1,457.7000 | $-1.4000 | -0.0959% | Red |
| 22:00:00 | $1,457.8000 | $1,458.6000 | $1,448.1000 | $1,450.5000 | $-7.2000 | -0.4939% | Red |
| 22:15:00 | $1,449.7000 | $1,452.1000 | $1,448.5000 | $1,451.4000 | +$0.9000 | +0.0620% | Green |
| 22:30:00 | $1,451.7000 | $1,456.2000 | $1,451.6000 | $1,453.6000 | +$2.2000 | +0.1516% | Green |
| 22:45:00 | $1,453.4000 | $1,454.7000 | $1,452.8000 | $1,454.7000 | +$1.1000 | +0.0757% | Green |
| 23:00:00 | $1,454.9000 | $1,455.2000 | $1,453.4000 | $1,453.4000 | $-1.3000 | -0.0894% | Red |
| 23:15:00 | $1,453.1000 | $1,454.1000 | $1,451.5000 | $1,452.8000 | $-0.6000 | -0.0413% | Red |
| 23:30:00 | $1,452.9000 | $1,460.5000 | $1,452.9000 | $1,459.9000 | +$7.1000 | +0.4887% | Green |
| 23:45:00 | $1,459.8000 | $1,459.9000 | $1,454.9000 | $1,457.5000 | $-2.4000 | -0.1644% | Red |
| 00:00:00 | $1,457.6000 | $1,460.8000 | $1,456.6000 | $1,456.6000 | $-0.9000 | -0.0617% | Red |
| 00:15:00 | $1,456.7000 | $1,457.5000 | $1,454.0000 | $1,456.2000 | $-0.4000 | -0.0275% | Red |
| 00:30:00 | $1,455.9000 | $1,469.3000 | $1,452.2000 | $1,468.3000 | +$12.1000 | +0.8309% | Green |
| 00:45:00 | $1,468.9000 | $1,468.9000 | $1,464.1000 | $1,464.1000 | $-4.2000 | -0.2860% | Red |
| 01:00:00 | $1,464.6000 | $1,464.8000 | $1,461.4000 | $1,462.4000 | $-1.7000 | -0.1161% | Red |
| 01:15:00 | $1,462.0000 | $1,468.8000 | $1,462.0000 | $1,468.1000 | +$5.7000 | +0.3898% | Green |
| 01:30:00 | $1,468.5000 | $1,470.8000 | $1,465.7000 | $1,468.8000 | +$0.7000 | +0.0477% | Green |
| 01:45:00 | $1,468.8000 | $1,481.4000 | $1,468.4000 | $1,478.0000 | +$9.2000 | +0.6264% | Green |
| 02:00:00 | $1,479.3000 | $1,480.2000 | $1,473.9000 | $1,479.0000 | +$1.0000 | +0.0677% | Red |
| 02:15:00 | $1,478.6000 | $1,479.6000 | $1,475.8000 | $1,476.4000 | $-2.6000 | -0.1758% | Red |
| 02:30:00 | $1,476.4000 | $1,477.0000 | $1,472.0000 | $1,474.2000 | $-2.2000 | -0.1490% | Red |
| 02:45:00 | $1,474.6000 | $1,476.1000 | $1,473.4000 | $1,474.9000 | +$0.7000 | +0.0475% | Green |
| 03:00:00 | $1,475.0000 | $1,475.6000 | $1,470.6000 | $1,471.4000 | $-3.5000 | -0.2373% | Red |
| 03:15:00 | $1,471.4000 | $1,475.0000 | $1,471.2000 | $1,474.7000 | +$3.3000 | +0.2243% | Green |
| 03:30:00 | $1,474.2000 | $1,474.5000 | $1,470.2000 | $1,472.5000 | $-2.2000 | -0.1492% | Red |
| 03:45:00 | $1,472.9000 | $1,473.7000 | $1,470.8000 | $1,471.5000 | $-1.0000 | -0.0679% | Red |
| 04:00:00 | $1,471.7000 | $1,473.9000 | $1,471.3000 | $1,473.9000 | +$2.4000 | +0.1631% | Green |
| 04:15:00 | $1,474.0000 | $1,474.0000 | $1,470.4000 | $1,471.1000 | $-2.8000 | -0.1900% | Red |
| 04:30:00 | $1,471.0000 | $1,471.7000 | $1,469.3000 | $1,469.6000 | $-1.5000 | -0.1020% | Red |
| 04:45:00 | $1,469.6000 | $1,469.7000 | $1,463.6000 | $1,468.6000 | $-1.0000 | -0.0680% | Red |
| 05:00:00 | $1,468.7000 | $1,470.2000 | $1,468.0000 | $1,470.0000 | +$1.4000 | +0.0953% | Green |
| 05:15:00 | $1,469.7000 | $1,470.0000 | $1,465.6000 | $1,466.3000 | $-3.7000 | -0.2517% | Red |
| 05:30:00 | $1,466.1000 | $1,466.8000 | $1,465.9000 | $1,466.8000 | +$0.5000 | +0.0341% | Green |
| 05:45:00 | $1,467.1000 | $1,470.0000 | $1,466.9000 | $1,469.7000 | +$2.9000 | +0.1977% | Green |
| 06:00:00 | $1,469.3000 | $1,469.5000 | $1,464.3000 | $1,464.8000 | $-4.9000 | -0.3334% | Red |
| 06:15:00 | $1,464.5000 | $1,464.6000 | $1,460.0000 | $1,460.2000 | $-4.6000 | -0.3140% | Red |
| 06:30:00 | $1,460.1000 | $1,462.2000 | $1,460.0000 | $1,462.2000 | +$2.0000 | +0.1370% | Green |
| 06:45:00 | $1,462.1000 | $1,463.3000 | $1,460.5000 | $1,461.4000 | $-0.8000 | -0.0547% | Red |
| 07:00:00 | $1,461.4000 | $1,461.5000 | $1,450.4000 | $1,451.5000 | $-9.9000 | -0.6774% | Red |
| 07:15:00 | $1,451.4000 | $1,454.0000 | $1,451.3000 | $1,452.5000 | +$1.0000 | +0.0689% | Green |
| 07:30:00 | $1,452.8000 | $1,454.2000 | $1,452.0000 | $1,453.5000 | +$1.0000 | +0.0688% | Green |
| 07:45:00 | $1,453.5000 | $1,455.0000 | $1,452.5000 | $1,452.6000 | $-0.9000 | -0.0619% | Red |
| 08:00:00 | $1,452.4000 | $1,452.9000 | $1,450.8000 | $1,452.1000 | $-0.5000 | -0.0344% | Red |
| 08:15:00 | $1,451.8000 | $1,456.2000 | $1,451.8000 | $1,456.2000 | +$4.1000 | +0.2823% | Green |
| 08:30:00 | $1,456.0000 | $1,456.8000 | $1,454.2000 | $1,454.4000 | $-1.8000 | -0.1236% | Red |
| 08:45:00 | $1,454.1000 | $1,454.1000 | $1,446.2000 | $1,452.1000 | $-2.3000 | -0.1581% | Red |
| 09:00:00 | $1,452.2000 | $1,452.2000 | $1,446.8000 | $1,451.2000 | $-0.9000 | -0.0620% | Red |
| 09:15:00 | $1,451.1000 | $1,453.6000 | $1,449.8000 | $1,453.5000 | +$2.3000 | +0.1585% | Green |
| 09:30:00 | $1,453.0000 | $1,453.9000 | $1,452.5000 | $1,453.2000 | $-0.3000 | -0.0206% | Green |
| 09:45:00 | $1,452.7000 | $1,453.1000 | $1,449.9000 | $1,451.7000 | $-1.5000 | -0.1032% | Red |
| 10:00:00 | $1,451.2000 | $1,455.8000 | $1,451.1000 | $1,452.9000 | +$1.2000 | +0.0827% | Green |
| 10:15:00 | $1,452.8000 | $1,453.7000 | $1,451.5000 | $1,453.5000 | +$0.6000 | +0.0413% | Green |
| 10:30:00 | $1,453.5000 | $1,456.7000 | $1,452.5000 | $1,456.4000 | +$2.9000 | +0.1995% | Green |
| 10:45:00 | $1,456.6000 | $1,456.6000 | $1,453.3000 | $1,453.6000 | $-2.8000 | -0.1923% | Red |
| 11:00:00 | $1,453.4000 | $1,453.7000 | $1,446.9000 | $1,446.9000 | $-6.7000 | -0.4609% | Red |
| 11:15:00 | $1,446.7000 | $1,448.1000 | $1,444.2000 | $1,445.4000 | $-1.5000 | -0.1037% | Red |
| 11:30:00 | $1,445.6000 | $1,446.9000 | $1,442.8000 | $1,446.6000 | +$1.2000 | +0.0830% | Green |
| 11:45:00 | $1,446.9000 | $1,449.5000 | $1,446.9000 | $1,447.5000 | +$0.9000 | +0.0622% | Green |
| 12:00:00 | $1,447.0000 | $1,448.5000 | $1,440.0000 | $1,442.2000 | $-5.3000 | -0.3661% | Red |
| 12:15:00 | $1,442.1000 | $1,445.6000 | $1,440.4000 | $1,443.0000 | +$0.8000 | +0.0555% | Green |
| 12:30:00 | $1,443.4000 | $1,444.1000 | $1,441.6000 | $1,442.0000 | $-1.0000 | -0.0693% | Red |
| 12:45:00 | $1,442.3000 | $1,445.9000 | $1,442.3000 | $1,444.8000 | +$2.8000 | +0.1942% | Green |
| 13:00:00 | $1,445.1000 | $1,451.0000 | $1,443.0000 | $1,444.6000 | $-0.2000 | -0.0138% | Red |
| 13:15:00 | $1,444.5000 | $1,444.7000 | $1,442.5000 | $1,444.3000 | $-0.3000 | -0.0208% | Red |
| 13:30:00 | $1,444.8000 | $1,444.8000 | $1,436.7000 | $1,441.1000 | $-3.2000 | -0.2216% | Red |
| 13:45:00 | $1,440.6000 | $1,443.0000 | $1,440.4000 | $1,442.7000 | +$1.6000 | +0.1110% | Green |
| 14:00:00 | $1,442.7000 | $1,445.7000 | $1,442.5000 | $1,444.7000 | +$2.0000 | +0.1386% | Green |
| 14:15:00 | $1,444.8000 | $1,446.3000 | $1,444.2000 | $1,445.6000 | +$0.9000 | +0.0623% | Green |
| 14:30:00 | $1,446.2000 | $1,454.8000 | $1,445.1000 | $1,452.8000 | +$7.2000 | +0.4981% | Green |
| 14:45:00 | $1,453.5000 | $1,457.3000 | $1,453.0000 | $1,456.1000 | +$3.3000 | +0.2271% | Green |
| 15:00:00 | $1,455.3000 | $1,456.4000 | $1,452.6000 | $1,455.3000 | $-0.8000 | -0.0549% | Doji |
| 15:15:00 | $1,453.9000 | $1,461.4000 | $1,453.7000 | $1,460.0000 | +$4.7000 | +0.3230% | Green |
| 15:30:00 | $1,460.2000 | $1,466.1000 | $1,459.4000 | $1,465.1000 | +$5.1000 | +0.3493% | Green |
| 15:45:00 | $1,465.1000 | $1,465.9000 | $1,462.3000 | $1,464.8000 | $-0.3000 | -0.0205% | Red |
| 16:00:00 | $1,464.9000 | $1,468.3000 | $1,462.2000 | $1,463.5000 | $-1.3000 | -0.0887% | Red |
| 16:15:00 | $1,464.0000 | $1,467.8000 | $1,464.0000 | $1,467.0000 | +$3.5000 | +0.2392% | Green |
| 16:30:00 | $1,467.0000 | $1,468.3000 | $1,465.5000 | $1,466.4000 | $-0.6000 | -0.0409% | Red |
| 16:45:00 | $1,467.0000 | $1,468.4000 | $1,465.4000 | $1,467.5000 | +$1.1000 | +0.0750% | Green |