📊 Daily Data - May 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - May 2022
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.2397% avg
Tuesday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.1744% avg
Wednesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+3.1271% avg
Thursday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+1.8888% avg
Friday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.0362% avg
Hourly Pattern Analysis - May 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
56
5
63
RED: 50.8%
+-0% avg
n=124
08:00 WIB
BULLISH
66
1
57
GREEN: 53.2%
+0.01% avg
n=124
09:00 WIB
BULLISH
64
2
58
GREEN: 51.6%
+0.01% avg
n=124
10:00 WIB
BEARISH
59
0
65
RED: 52.4%
+-0% avg
n=124
11:00 WIB
BEARISH
59
2
63
RED: 50.8%
+0% avg
n=124
12:00 WIB
BULLISH
63
3
58
GREEN: 50.8%
+0.02% avg
n=124
13:00 WIB
BEARISH
53
1
70
RED: 56.5%
+0% avg
n=124
14:00 WIB
BEARISH
51
4
69
RED: 55.6%
-0.05% avg
n=124
15:00 WIB
BULLISH
62
2
60
GREEN: 50%
+0.02% avg
n=124
16:00 WIB
BULLISH
63
3
58
GREEN: 50.8%
+0.01% avg
n=124
17:00 WIB
BEARISH
54
3
67
RED: 54%
+0% avg
n=124
18:00 WIB
BULLISH
80
2
42
GREEN: 64.5%
+0.05% avg
n=124
19:00 WIB
BEARISH
52
6
66
RED: 53.2%
-0.01% avg
n=124
20:00 WIB
BULLISH
66
2
56
GREEN: 53.2%
+0.01% avg
n=124
21:00 WIB
BULLISH
64
3
57
GREEN: 51.6%
+0.01% avg
n=124
22:00 WIB
BEARISH
60
3
61
RED: 49.2%
+0.01% avg
n=124
23:00 WIB
BULLISH
70
4
50
GREEN: 56.5%
+0.02% avg
n=124
00:00 WIB
BEARISH
57
2
65
RED: 52.4%
-0.02% avg
n=124
01:00 WIB
BEARISH
56
2
66
RED: 53.2%
-0.02% avg
n=124
02:00 WIB
BULLISH
63
2
59
GREEN: 50.8%
+0.04% avg
n=124
03:00 WIB
BULLISH
69
3
52
GREEN: 55.6%
+0.02% avg
n=124
04:00 WIB
BEARISH
60
2
62
RED: 50%
-0.01% avg
n=124
05:00 WIB
BULLISH
64
2
58
GREEN: 51.6%
+0.02% avg
n=124
06:00 WIB
BEARISH
61
1
62
RED: 50%
+0% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
18:00 WIB
(+0.05% avg)
|
Worst Hour:
14:00 WIB
(-0.05% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 May 2022 | Sun | 96 | $1,256.10 | $1,260.50 | +$4.40 | +0.3503% | $1,292.80 | $1,255.50 | 42 | 53 | 15m |
| 02 May 2022 | Mon | 96 | $1,260.50 | $1,275.30 | +$14.80 | +1.1741% | $1,282.20 | $1,254.60 | 54 | 40 | 15m |
| 03 May 2022 | Tue | 96 | $1,275.30 | $1,262.10 | $-13.20 | -1.0351% | $1,279.90 | $1,254.10 | 46 | 47 | 15m |
| 04 May 2022 | Wed | 96 | $1,262.20 | $1,268.40 | +$6.20 | +0.4912% | $1,269.70 | $1,253.80 | 58 | 37 | 15m |
| 05 May 2022 | Thu | 96 | $1,268.40 | $1,240.10 | $-28.30 | -2.2312% | $1,268.50 | $1,228.80 | 47 | 47 | 15m |
| 06 May 2022 | Fri | 96 | $1,240.00 | $1,228.30 | $-11.70 | -0.9435% | $1,243.80 | $1,222.30 | 45 | 46 | 15m |
| 07 May 2022 | Sat | 96 | $1,228.40 | $1,228.20 | $-0.20 | -0.0163% | $1,238.20 | $1,223.30 | 49 | 45 | 15m |
| 08 May 2022 | Sun | 96 | $1,227.90 | $1,242.80 | +$14.90 | +1.2135% | $1,248.20 | $1,219.00 | 53 | 42 | 15m |
| 09 May 2022 | Mon | 96 | $1,242.80 | $1,270.50 | +$27.70 | +2.2288% | $1,276.70 | $1,229.50 | 56 | 39 | 15m |
| 10 May 2022 | Tue | 96 | $1,270.60 | $1,233.20 | $-37.40 | -2.9435% | $1,279.50 | $1,219.80 | 41 | 53 | 15m |
| 11 May 2022 | Wed | 96 | $1,233.10 | $1,349.80 | +$116.70 | +9.4640% | $1,392.30 | $1,225.30 | 54 | 42 | 15m |
| 12 May 2022 | Thu | 96 | $1,349.40 | $1,418.70 | +$69.30 | +5.1356% | $1,514.50 | $1,338.80 | 54 | 42 | 15m |
| 13 May 2022 | Fri | 96 | $1,419.50 | $1,380.40 | $-39.10 | -2.7545% | $1,468.70 | $1,358.00 | 43 | 52 | 15m |
| 14 May 2022 | Sat | 96 | $1,380.20 | $1,395.30 | +$15.10 | +1.0940% | $1,416.30 | $1,358.30 | 46 | 50 | 15m |
| 15 May 2022 | Sun | 96 | $1,395.50 | $1,373.70 | $-21.80 | -1.5622% | $1,408.00 | $1,370.00 | 46 | 49 | 15m |
| 16 May 2022 | Mon | 96 | $1,373.60 | $1,388.30 | +$14.70 | +1.0702% | $1,399.80 | $1,365.30 | 51 | 45 | 15m |
| 17 May 2022 | Tue | 96 | $1,388.00 | $1,378.00 | $-10.00 | -0.7205% | $1,396.50 | $1,361.50 | 42 | 52 | 15m |
| 18 May 2022 | Wed | 96 | $1,377.80 | $1,398.70 | +$20.90 | +1.5169% | $1,406.30 | $1,362.60 | 43 | 49 | 15m |
| 19 May 2022 | Thu | 96 | $1,398.50 | $1,412.60 | +$14.10 | +1.0082% | $1,434.20 | $1,394.70 | 53 | 39 | 15m |
| 20 May 2022 | Fri | 96 | $1,412.30 | $1,414.20 | +$1.90 | +0.1345% | $1,427.90 | $1,396.00 | 43 | 51 | 15m |
| 21 May 2022 | Sat | 96 | $1,414.70 | $1,398.70 | $-16.00 | -1.1310% | $1,417.50 | $1,394.60 | 42 | 52 | 15m |
| 22 May 2022 | Sun | 96 | $1,398.30 | $1,399.00 | +$0.70 | +0.0501% | $1,403.00 | $1,389.20 | 41 | 53 | 15m |
| 23 May 2022 | Mon | 96 | $1,399.00 | $1,369.40 | $-29.60 | -2.1158% | $1,402.50 | $1,367.00 | 37 | 55 | 15m |
| 24 May 2022 | Tue | 96 | $1,369.40 | $1,399.20 | +$29.80 | +2.1761% | $1,412.00 | $1,366.10 | 48 | 46 | 15m |
| 25 May 2022 | Wed | 96 | $1,399.30 | $1,413.80 | +$14.50 | +1.0362% | $1,419.20 | $1,390.00 | 48 | 44 | 15m |
| 26 May 2022 | Thu | 96 | $1,413.90 | $1,465.40 | +$51.50 | +3.6424% | $1,511.50 | $1,411.00 | 52 | 39 | 15m |
| 27 May 2022 | Fri | 96 | $1,465.40 | $1,515.50 | +$50.10 | +3.4189% | $1,549.90 | $1,465.10 | 54 | 42 | 15m |
| 28 May 2022 | Sat | 96 | $1,515.40 | $1,498.50 | $-16.90 | -1.1152% | $1,539.10 | $1,492.90 | 40 | 55 | 15m |
| 29 May 2022 | Sun | 96 | $1,498.50 | $1,501.60 | +$3.10 | +0.2069% | $1,519.60 | $1,492.00 | 41 | 52 | 15m |
| 30 May 2022 | Mon | 96 | $1,501.60 | $1,484.20 | $-17.40 | -1.1588% | $1,506.00 | $1,477.60 | 49 | 45 | 15m |
| 31 May 2022 | Tue | 96 | $1,483.80 | $1,508.30 | +$24.50 | +1.6512% | $1,509.20 | $1,467.90 | 54 | 41 | 15m |