| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,349.4000 | $1,349.9000 | $1,338.8000 | $1,344.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,345.1000 | $1,353.1000 | $1,340.5000 | $1,351.8000 | +$7.1000 | +0.5280% | Green |
| 17:30:00 | $1,351.1000 | $1,355.2000 | $1,346.4000 | $1,351.5000 | $-0.3000 | -0.0222% | Green |
| 17:45:00 | $1,351.4000 | $1,352.1000 | $1,339.5000 | $1,344.5000 | $-7.0000 | -0.5179% | Red |
| 18:00:00 | $1,344.9000 | $1,346.7000 | $1,340.7000 | $1,344.3000 | $-0.2000 | -0.0149% | Red |
| 18:15:00 | $1,344.1000 | $1,351.4000 | $1,343.0000 | $1,346.4000 | +$2.1000 | +0.1562% | Green |
| 18:30:00 | $1,346.4000 | $1,352.9000 | $1,346.4000 | $1,347.8000 | +$1.4000 | +0.1040% | Green |
| 18:45:00 | $1,348.0000 | $1,358.3000 | $1,347.3000 | $1,357.1000 | +$9.3000 | +0.6900% | Green |
| 19:00:00 | $1,356.8000 | $1,364.2000 | $1,355.0000 | $1,359.5000 | +$2.4000 | +0.1768% | Green |
| 19:15:00 | $1,359.5000 | $1,366.5000 | $1,355.7000 | $1,362.4000 | +$2.9000 | +0.2133% | Green |
| 19:30:00 | $1,362.4000 | $1,378.0000 | $1,359.9000 | $1,374.1000 | +$11.7000 | +0.8588% | Green |
| 19:45:00 | $1,373.3000 | $1,378.4000 | $1,369.3000 | $1,370.9000 | $-3.2000 | -0.2329% | Red |
| 20:00:00 | $1,370.9000 | $1,370.9000 | $1,358.5000 | $1,367.4000 | $-3.5000 | -0.2553% | Red |
| 20:15:00 | $1,367.5000 | $1,372.7000 | $1,364.1000 | $1,371.6000 | +$4.2000 | +0.3072% | Green |
| 20:30:00 | $1,371.5000 | $1,384.9000 | $1,369.9000 | $1,371.1000 | $-0.5000 | -0.0365% | Red |
| 20:45:00 | $1,370.9000 | $1,387.0000 | $1,370.1000 | $1,385.1000 | +$14.0000 | +1.0211% | Green |
| 21:00:00 | $1,385.1000 | $1,386.7000 | $1,366.9000 | $1,372.5000 | $-12.6000 | -0.9097% | Red |
| 21:15:00 | $1,372.1000 | $1,384.0000 | $1,366.5000 | $1,381.1000 | +$8.6000 | +0.6266% | Green |
| 21:30:00 | $1,381.1000 | $1,387.0000 | $1,377.3000 | $1,378.2000 | $-2.9000 | -0.2100% | Red |
| 21:45:00 | $1,378.4000 | $1,378.4000 | $1,364.9000 | $1,368.8000 | $-9.4000 | -0.6820% | Red |
| 22:00:00 | $1,369.5000 | $1,370.9000 | $1,354.0000 | $1,360.8000 | $-8.0000 | -0.5845% | Red |
| 22:15:00 | $1,360.3000 | $1,363.9000 | $1,351.1000 | $1,356.0000 | $-4.8000 | -0.3527% | Red |
| 22:30:00 | $1,355.9000 | $1,372.7000 | $1,355.9000 | $1,367.8000 | +$11.8000 | +0.8702% | Green |
| 22:45:00 | $1,367.7000 | $1,372.1000 | $1,354.7000 | $1,359.0000 | $-8.8000 | -0.6434% | Red |
| 23:00:00 | $1,358.4000 | $1,360.2000 | $1,349.0000 | $1,356.0000 | $-3.0000 | -0.2208% | Red |
| 23:15:00 | $1,356.2000 | $1,366.4000 | $1,355.3000 | $1,363.9000 | +$7.9000 | +0.5826% | Green |
| 23:30:00 | $1,363.6000 | $1,365.7000 | $1,354.2000 | $1,358.2000 | $-5.7000 | -0.4179% | Red |
| 23:45:00 | $1,358.1000 | $1,371.0000 | $1,358.1000 | $1,362.0000 | +$3.8000 | +0.2798% | Green |
| 00:00:00 | $1,362.3000 | $1,369.3000 | $1,351.1000 | $1,355.3000 | $-6.7000 | -0.4919% | Red |
| 00:15:00 | $1,355.2000 | $1,364.0000 | $1,353.4000 | $1,357.5000 | +$2.2000 | +0.1623% | Green |
| 00:30:00 | $1,357.4000 | $1,360.2000 | $1,345.0000 | $1,348.7000 | $-8.8000 | -0.6483% | Red |
| 00:45:00 | $1,348.4000 | $1,358.6000 | $1,348.0000 | $1,354.9000 | +$6.2000 | +0.4597% | Green |
| 01:00:00 | $1,354.9000 | $1,358.7000 | $1,352.1000 | $1,357.0000 | +$2.1000 | +0.1550% | Green |
| 01:15:00 | $1,356.9000 | $1,360.4000 | $1,353.7000 | $1,359.2000 | +$2.2000 | +0.1621% | Green |
| 01:30:00 | $1,359.0000 | $1,364.8000 | $1,356.8000 | $1,363.7000 | +$4.5000 | +0.3311% | Green |
| 01:45:00 | $1,364.0000 | $1,373.2000 | $1,359.2000 | $1,366.0000 | +$2.3000 | +0.1687% | Green |
| 02:00:00 | $1,366.0000 | $1,372.6000 | $1,362.7000 | $1,367.9000 | +$1.9000 | +0.1391% | Green |
| 02:15:00 | $1,368.1000 | $1,375.8000 | $1,364.0000 | $1,373.6000 | +$5.7000 | +0.4167% | Green |
| 02:30:00 | $1,373.9000 | $1,383.0000 | $1,370.5000 | $1,377.6000 | +$4.0000 | +0.2912% | Green |
| 02:45:00 | $1,377.7000 | $1,387.0000 | $1,367.2000 | $1,385.1000 | +$7.5000 | +0.5444% | Green |
| 03:00:00 | $1,385.2000 | $1,401.7000 | $1,379.8000 | $1,398.3000 | +$13.2000 | +0.9530% | Green |
| 03:15:00 | $1,398.5000 | $1,410.8000 | $1,394.1000 | $1,403.5000 | +$5.2000 | +0.3719% | Green |
| 03:30:00 | $1,403.6000 | $1,408.8000 | $1,391.7000 | $1,408.8000 | +$5.3000 | +0.3776% | Green |
| 03:45:00 | $1,408.5000 | $1,434.3000 | $1,404.9000 | $1,433.4000 | +$24.6000 | +1.7462% | Green |
| 04:00:00 | $1,433.2000 | $1,445.0000 | $1,423.3000 | $1,443.0000 | +$9.6000 | +0.6697% | Green |
| 04:15:00 | $1,442.6000 | $1,474.0000 | $1,422.0000 | $1,424.9000 | $-18.1000 | -1.2543% | Red |
| 04:30:00 | $1,424.7000 | $1,439.6000 | $1,412.0000 | $1,436.5000 | +$11.6000 | +0.8141% | Green |
| 04:45:00 | $1,436.7000 | $1,460.0000 | $1,435.3000 | $1,454.4000 | +$17.9000 | +1.2461% | Green |
| 05:00:00 | $1,454.3000 | $1,491.0000 | $1,453.0000 | $1,488.5000 | +$34.1000 | +2.3446% | Green |
| 05:15:00 | $1,487.8000 | $1,494.7000 | $1,461.4000 | $1,470.1000 | $-18.4000 | -1.2361% | Red |
| 05:30:00 | $1,470.9000 | $1,474.7000 | $1,446.5000 | $1,466.8000 | $-3.3000 | -0.2245% | Red |
| 05:45:00 | $1,466.7000 | $1,484.6000 | $1,460.7000 | $1,473.5000 | +$6.7000 | +0.4568% | Green |
| 06:00:00 | $1,474.0000 | $1,483.1000 | $1,455.4000 | $1,469.6000 | $-3.9000 | -0.2647% | Red |
| 06:15:00 | $1,469.1000 | $1,477.1000 | $1,440.2000 | $1,448.1000 | $-21.5000 | -1.4630% | Red |
| 06:30:00 | $1,447.9000 | $1,455.4000 | $1,434.3000 | $1,441.5000 | $-6.6000 | -0.4558% | Red |
| 06:45:00 | $1,441.6000 | $1,461.9000 | $1,436.0000 | $1,461.4000 | +$19.9000 | +1.3805% | Green |
| 07:00:00 | $1,461.0000 | $1,514.5000 | $1,461.0000 | $1,508.9000 | +$47.5000 | +3.2503% | Green |
| 07:15:00 | $1,510.1000 | $1,512.9000 | $1,456.9000 | $1,464.3000 | $-44.6000 | -2.9558% | Red |
| 07:30:00 | $1,464.1000 | $1,471.9000 | $1,450.4000 | $1,453.6000 | $-10.7000 | -0.7307% | Red |
| 07:45:00 | $1,453.8000 | $1,459.6000 | $1,440.0000 | $1,454.4000 | +$0.8000 | +0.0550% | Green |
| 08:00:00 | $1,453.8000 | $1,460.3000 | $1,436.8000 | $1,440.1000 | $-14.3000 | -0.9832% | Red |
| 08:15:00 | $1,440.2000 | $1,457.4000 | $1,436.4000 | $1,451.1000 | +$11.0000 | +0.7638% | Green |
| 08:30:00 | $1,450.8000 | $1,459.0000 | $1,448.0000 | $1,452.5000 | +$1.4000 | +0.0965% | Green |
| 08:45:00 | $1,451.7000 | $1,455.2000 | $1,445.0000 | $1,453.6000 | +$1.1000 | +0.0757% | Green |
| 09:00:00 | $1,453.5000 | $1,459.2000 | $1,449.6000 | $1,457.5000 | +$3.9000 | +0.2683% | Green |
| 09:15:00 | $1,459.0000 | $1,465.2000 | $1,445.5000 | $1,450.3000 | $-7.2000 | -0.4940% | Red |
| 09:30:00 | $1,449.8000 | $1,453.7000 | $1,442.1000 | $1,447.9000 | $-2.4000 | -0.1655% | Red |
| 09:45:00 | $1,447.6000 | $1,459.1000 | $1,445.8000 | $1,458.6000 | +$10.7000 | +0.7390% | Green |
| 10:00:00 | $1,458.1000 | $1,460.8000 | $1,446.6000 | $1,452.0000 | $-6.6000 | -0.4525% | Red |
| 10:15:00 | $1,452.2000 | $1,452.6000 | $1,440.4000 | $1,442.2000 | $-9.8000 | -0.6749% | Red |
| 10:30:00 | $1,441.7000 | $1,442.9000 | $1,429.7000 | $1,430.4000 | $-11.8000 | -0.8182% | Red |
| 10:45:00 | $1,430.4000 | $1,431.0000 | $1,410.0000 | $1,425.9000 | $-4.5000 | -0.3146% | Red |
| 11:00:00 | $1,425.6000 | $1,430.0000 | $1,417.1000 | $1,427.2000 | +$1.3000 | +0.0912% | Green |
| 11:15:00 | $1,426.1000 | $1,437.6000 | $1,417.7000 | $1,418.0000 | $-9.2000 | -0.6446% | Red |
| 11:30:00 | $1,418.5000 | $1,434.6000 | $1,415.9000 | $1,434.0000 | +$16.0000 | +1.1283% | Green |
| 11:45:00 | $1,434.7000 | $1,446.7000 | $1,430.5000 | $1,436.0000 | +$2.0000 | +0.1395% | Green |
| 12:00:00 | $1,436.5000 | $1,436.9000 | $1,424.9000 | $1,433.4000 | $-2.6000 | -0.1811% | Red |
| 12:15:00 | $1,433.1000 | $1,439.1000 | $1,429.2000 | $1,437.8000 | +$4.4000 | +0.3070% | Green |
| 12:30:00 | $1,438.8000 | $1,441.5000 | $1,424.2000 | $1,428.1000 | $-9.7000 | -0.6746% | Red |
| 12:45:00 | $1,428.6000 | $1,430.2000 | $1,422.6000 | $1,423.6000 | $-4.5000 | -0.3151% | Red |
| 13:00:00 | $1,424.7000 | $1,430.3000 | $1,421.4000 | $1,429.0000 | +$5.4000 | +0.3793% | Green |
| 13:15:00 | $1,428.5000 | $1,435.1000 | $1,427.9000 | $1,434.8000 | +$5.8000 | +0.4059% | Green |
| 13:30:00 | $1,435.0000 | $1,452.5000 | $1,432.0000 | $1,444.1000 | +$9.3000 | +0.6482% | Green |
| 13:45:00 | $1,444.1000 | $1,451.1000 | $1,438.5000 | $1,450.9000 | +$6.8000 | +0.4709% | Green |
| 14:00:00 | $1,450.8000 | $1,451.8000 | $1,435.0000 | $1,436.3000 | $-14.6000 | -1.0063% | Red |
| 14:15:00 | $1,437.2000 | $1,441.8000 | $1,431.1000 | $1,440.3000 | +$4.0000 | +0.2785% | Green |
| 14:30:00 | $1,440.0000 | $1,446.0000 | $1,436.5000 | $1,441.7000 | +$1.4000 | +0.0972% | Green |
| 14:45:00 | $1,441.4000 | $1,445.6000 | $1,426.8000 | $1,427.1000 | $-14.6000 | -1.0127% | Red |
| 15:00:00 | $1,426.8000 | $1,434.0000 | $1,414.2000 | $1,424.0000 | $-3.1000 | -0.2172% | Red |
| 15:15:00 | $1,424.0000 | $1,429.7000 | $1,418.0000 | $1,429.6000 | +$5.6000 | +0.3933% | Green |
| 15:30:00 | $1,428.8000 | $1,435.4000 | $1,426.5000 | $1,429.6000 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $1,429.1000 | $1,439.6000 | $1,428.2000 | $1,439.6000 | +$10.0000 | +0.6995% | Green |
| 16:00:00 | $1,439.7000 | $1,439.8000 | $1,429.5000 | $1,430.1000 | $-9.5000 | -0.6599% | Red |
| 16:15:00 | $1,430.2000 | $1,434.8000 | $1,424.9000 | $1,428.7000 | $-1.4000 | -0.0979% | Red |
| 16:30:00 | $1,428.5000 | $1,429.3000 | $1,422.3000 | $1,423.4000 | $-5.3000 | -0.3710% | Red |
| 16:45:00 | $1,423.2000 | $1,432.2000 | $1,418.7000 | $1,418.7000 | $-4.7000 | -0.3302% | Red |