| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,260.5000 | $1,260.6000 | $1,259.1000 | $1,259.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,259.3000 | $1,261.5000 | $1,259.2000 | $1,260.8000 | +$1.6000 | +0.1271% | Green |
| 17:30:00 | $1,260.3000 | $1,261.3000 | $1,260.1000 | $1,261.1000 | +$0.3000 | +0.0238% | Green |
| 17:45:00 | $1,260.8000 | $1,261.1000 | $1,260.1000 | $1,260.5000 | $-0.6000 | -0.0476% | Red |
| 18:00:00 | $1,260.5000 | $1,261.7000 | $1,260.4000 | $1,261.5000 | +$1.0000 | +0.0793% | Green |
| 18:15:00 | $1,261.6000 | $1,263.3000 | $1,261.3000 | $1,262.7000 | +$1.2000 | +0.0951% | Green |
| 18:30:00 | $1,262.4000 | $1,263.7000 | $1,262.4000 | $1,263.4000 | +$0.7000 | +0.0554% | Green |
| 18:45:00 | $1,263.5000 | $1,264.1000 | $1,263.4000 | $1,263.9000 | +$0.5000 | +0.0396% | Green |
| 19:00:00 | $1,264.0000 | $1,264.6000 | $1,263.3000 | $1,264.5000 | +$0.6000 | +0.0475% | Green |
| 19:15:00 | $1,264.6000 | $1,265.7000 | $1,264.5000 | $1,265.7000 | +$1.2000 | +0.0949% | Green |
| 19:30:00 | $1,265.8000 | $1,266.4000 | $1,264.3000 | $1,264.6000 | $-1.1000 | -0.0869% | Red |
| 19:45:00 | $1,264.9000 | $1,264.9000 | $1,263.1000 | $1,263.3000 | $-1.3000 | -0.1028% | Red |
| 20:00:00 | $1,263.3000 | $1,263.3000 | $1,260.3000 | $1,260.4000 | $-2.9000 | -0.2296% | Red |
| 20:15:00 | $1,260.3000 | $1,263.0000 | $1,260.1000 | $1,262.3000 | +$1.9000 | +0.1507% | Green |
| 20:30:00 | $1,262.3000 | $1,264.0000 | $1,261.8000 | $1,264.0000 | +$1.7000 | +0.1347% | Green |
| 20:45:00 | $1,264.1000 | $1,265.0000 | $1,260.0000 | $1,260.0000 | $-4.0000 | -0.3165% | Red |
| 21:00:00 | $1,260.0000 | $1,263.3000 | $1,259.9000 | $1,262.5000 | +$2.5000 | +0.1984% | Green |
| 21:15:00 | $1,262.6000 | $1,264.2000 | $1,262.1000 | $1,263.8000 | +$1.3000 | +0.1030% | Green |
| 21:30:00 | $1,264.0000 | $1,266.0000 | $1,264.0000 | $1,265.5000 | +$1.7000 | +0.1345% | Green |
| 21:45:00 | $1,264.8000 | $1,265.9000 | $1,264.0000 | $1,264.6000 | $-0.9000 | -0.0711% | Red |
| 22:00:00 | $1,264.8000 | $1,264.8000 | $1,262.2000 | $1,262.4000 | $-2.2000 | -0.1740% | Red |
| 22:15:00 | $1,262.4000 | $1,263.9000 | $1,262.4000 | $1,263.5000 | +$1.1000 | +0.0871% | Green |
| 22:30:00 | $1,263.5000 | $1,263.5000 | $1,263.5000 | $1,263.5000 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $1,263.2000 | $1,263.2000 | $1,262.0000 | $1,262.7000 | $-0.8000 | -0.0633% | Red |
| 23:00:00 | $1,262.0000 | $1,262.2000 | $1,259.7000 | $1,259.7000 | $-3.0000 | -0.2376% | Red |
| 23:15:00 | $1,259.6000 | $1,260.0000 | $1,255.3000 | $1,255.5000 | $-4.2000 | -0.3334% | Red |
| 23:30:00 | $1,255.4000 | $1,256.8000 | $1,255.1000 | $1,256.5000 | +$1.0000 | +0.0796% | Green |
| 23:45:00 | $1,256.0000 | $1,258.5000 | $1,255.6000 | $1,258.4000 | +$1.9000 | +0.1512% | Green |
| 00:00:00 | $1,258.4000 | $1,258.8000 | $1,254.6000 | $1,254.6000 | $-3.8000 | -0.3020% | Red |
| 00:15:00 | $1,254.6000 | $1,257.2000 | $1,254.6000 | $1,256.5000 | +$1.9000 | +0.1514% | Green |
| 00:30:00 | $1,256.5000 | $1,258.0000 | $1,255.2000 | $1,257.8000 | +$1.3000 | +0.1035% | Green |
| 00:45:00 | $1,257.9000 | $1,258.2000 | $1,256.0000 | $1,256.5000 | $-1.3000 | -0.1034% | Red |
| 01:00:00 | $1,256.6000 | $1,257.1000 | $1,254.9000 | $1,254.9000 | $-1.6000 | -0.1273% | Red |
| 01:15:00 | $1,254.9000 | $1,255.0000 | $1,254.6000 | $1,254.8000 | $-0.1000 | -0.0080% | Red |
| 01:30:00 | $1,254.7000 | $1,257.2000 | $1,254.7000 | $1,256.5000 | +$1.7000 | +0.1355% | Green |
| 01:45:00 | $1,256.6000 | $1,258.1000 | $1,256.3000 | $1,257.2000 | +$0.7000 | +0.0557% | Green |
| 02:00:00 | $1,257.4000 | $1,259.3000 | $1,256.1000 | $1,256.6000 | $-0.6000 | -0.0477% | Red |
| 02:15:00 | $1,256.5000 | $1,259.0000 | $1,256.5000 | $1,259.0000 | +$2.4000 | +0.1910% | Green |
| 02:30:00 | $1,258.7000 | $1,258.9000 | $1,256.9000 | $1,256.9000 | $-2.1000 | -0.1668% | Red |
| 02:45:00 | $1,257.8000 | $1,259.4000 | $1,257.5000 | $1,259.4000 | +$2.5000 | +0.1989% | Green |
| 03:00:00 | $1,259.4000 | $1,260.0000 | $1,258.8000 | $1,260.0000 | +$0.6000 | +0.0476% | Green |
| 03:15:00 | $1,260.0000 | $1,260.9000 | $1,260.0000 | $1,260.9000 | +$0.9000 | +0.0714% | Green |
| 03:30:00 | $1,260.8000 | $1,261.1000 | $1,259.9000 | $1,260.3000 | $-0.6000 | -0.0476% | Red |
| 03:45:00 | $1,260.3000 | $1,262.1000 | $1,260.2000 | $1,262.1000 | +$1.8000 | +0.1428% | Green |
| 04:00:00 | $1,262.1000 | $1,263.2000 | $1,261.5000 | $1,262.3000 | +$0.2000 | +0.0158% | Green |
| 04:15:00 | $1,262.3000 | $1,263.5000 | $1,262.3000 | $1,262.3000 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $1,262.3000 | $1,263.8000 | $1,262.3000 | $1,263.4000 | +$1.1000 | +0.0871% | Green |
| 04:45:00 | $1,263.3000 | $1,263.9000 | $1,261.7000 | $1,262.8000 | $-0.6000 | -0.0475% | Red |
| 05:00:00 | $1,263.0000 | $1,264.2000 | $1,263.0000 | $1,263.9000 | +$1.1000 | +0.0871% | Green |
| 05:15:00 | $1,263.6000 | $1,264.6000 | $1,263.6000 | $1,264.6000 | +$0.7000 | +0.0554% | Green |
| 05:30:00 | $1,264.1000 | $1,264.1000 | $1,262.7000 | $1,262.7000 | $-1.9000 | -0.1502% | Red |
| 05:45:00 | $1,262.6000 | $1,262.6000 | $1,261.6000 | $1,261.8000 | $-0.9000 | -0.0713% | Red |
| 06:00:00 | $1,261.8000 | $1,261.9000 | $1,260.1000 | $1,260.6000 | $-1.2000 | -0.0951% | Red |
| 06:15:00 | $1,260.6000 | $1,260.6000 | $1,259.3000 | $1,259.9000 | $-0.7000 | -0.0555% | Red |
| 06:30:00 | $1,259.9000 | $1,261.6000 | $1,259.9000 | $1,261.3000 | +$1.4000 | +0.1111% | Green |
| 06:45:00 | $1,261.3000 | $1,262.1000 | $1,261.3000 | $1,261.7000 | +$0.4000 | +0.0317% | Green |
| 07:00:00 | $1,261.9000 | $1,262.4000 | $1,260.9000 | $1,261.5000 | $-0.2000 | -0.0159% | Red |
| 07:15:00 | $1,261.6000 | $1,262.9000 | $1,261.6000 | $1,262.9000 | +$1.4000 | +0.1110% | Green |
| 07:30:00 | $1,262.9000 | $1,264.4000 | $1,262.9000 | $1,264.2000 | +$1.3000 | +0.1029% | Green |
| 07:45:00 | $1,264.1000 | $1,265.8000 | $1,264.1000 | $1,265.7000 | +$1.5000 | +0.1187% | Green |
| 08:00:00 | $1,265.7000 | $1,266.9000 | $1,264.9000 | $1,266.8000 | +$1.1000 | +0.0869% | Green |
| 08:15:00 | $1,266.7000 | $1,269.0000 | $1,266.3000 | $1,268.9000 | +$2.1000 | +0.1658% | Green |
| 08:30:00 | $1,269.0000 | $1,271.3000 | $1,269.0000 | $1,270.1000 | +$1.2000 | +0.0946% | Green |
| 08:45:00 | $1,270.4000 | $1,271.1000 | $1,269.9000 | $1,271.1000 | +$1.0000 | +0.0787% | Green |
| 09:00:00 | $1,271.1000 | $1,271.9000 | $1,268.0000 | $1,270.4000 | $-0.7000 | -0.0551% | Red |
| 09:15:00 | $1,270.4000 | $1,271.5000 | $1,270.4000 | $1,271.5000 | +$1.1000 | +0.0866% | Green |
| 09:30:00 | $1,271.6000 | $1,271.9000 | $1,270.7000 | $1,271.0000 | $-0.5000 | -0.0393% | Red |
| 09:45:00 | $1,271.1000 | $1,277.7000 | $1,271.0000 | $1,277.7000 | +$6.7000 | +0.5271% | Green |
| 10:00:00 | $1,277.7000 | $1,278.8000 | $1,276.9000 | $1,278.5000 | +$0.8000 | +0.0626% | Green |
| 10:15:00 | $1,278.4000 | $1,278.8000 | $1,276.5000 | $1,277.3000 | $-1.2000 | -0.0939% | Red |
| 10:30:00 | $1,277.0000 | $1,278.0000 | $1,277.0000 | $1,277.8000 | +$0.5000 | +0.0391% | Green |
| 10:45:00 | $1,277.8000 | $1,279.1000 | $1,277.7000 | $1,278.9000 | +$1.1000 | +0.0861% | Green |
| 11:00:00 | $1,278.8000 | $1,282.1000 | $1,278.8000 | $1,281.3000 | +$2.4000 | +0.1877% | Green |
| 11:15:00 | $1,281.3000 | $1,282.2000 | $1,279.9000 | $1,279.9000 | $-1.4000 | -0.1093% | Red |
| 11:30:00 | $1,280.0000 | $1,280.7000 | $1,278.8000 | $1,278.8000 | $-1.1000 | -0.0859% | Red |
| 11:45:00 | $1,278.8000 | $1,280.8000 | $1,278.6000 | $1,278.9000 | +$0.1000 | +0.0078% | Green |
| 12:00:00 | $1,278.8000 | $1,279.3000 | $1,277.0000 | $1,277.1000 | $-1.8000 | -0.1407% | Red |
| 12:15:00 | $1,277.0000 | $1,277.0000 | $1,275.2000 | $1,276.4000 | $-0.7000 | -0.0548% | Red |
| 12:30:00 | $1,276.3000 | $1,277.0000 | $1,275.4000 | $1,276.6000 | +$0.2000 | +0.0157% | Green |
| 12:45:00 | $1,276.7000 | $1,278.0000 | $1,276.3000 | $1,277.5000 | +$0.9000 | +0.0705% | Green |
| 13:00:00 | $1,277.5000 | $1,278.4000 | $1,276.2000 | $1,276.6000 | $-0.9000 | -0.0705% | Red |
| 13:15:00 | $1,276.8000 | $1,278.5000 | $1,275.0000 | $1,275.3000 | $-1.3000 | -0.1018% | Red |
| 13:30:00 | $1,275.0000 | $1,279.1000 | $1,273.5000 | $1,277.2000 | +$1.9000 | +0.1490% | Green |
| 13:45:00 | $1,277.1000 | $1,277.5000 | $1,275.3000 | $1,276.9000 | $-0.3000 | -0.0235% | Red |
| 14:00:00 | $1,277.0000 | $1,278.2000 | $1,275.5000 | $1,277.9000 | +$1.0000 | +0.0783% | Green |
| 14:15:00 | $1,277.9000 | $1,279.2000 | $1,277.0000 | $1,277.0000 | $-0.9000 | -0.0704% | Red |
| 14:30:00 | $1,277.0000 | $1,277.0000 | $1,273.4000 | $1,273.5000 | $-3.5000 | -0.2741% | Red |
| 14:45:00 | $1,273.4000 | $1,274.7000 | $1,273.4000 | $1,274.3000 | +$0.8000 | +0.0628% | Green |
| 15:00:00 | $1,274.3000 | $1,274.8000 | $1,273.2000 | $1,273.2000 | $-1.1000 | -0.0863% | Red |
| 15:15:00 | $1,273.2000 | $1,275.0000 | $1,272.4000 | $1,275.0000 | +$1.8000 | +0.1414% | Green |
| 15:30:00 | $1,275.0000 | $1,275.2000 | $1,274.0000 | $1,274.7000 | $-0.3000 | -0.0235% | Red |
| 15:45:00 | $1,274.9000 | $1,275.3000 | $1,272.4000 | $1,272.9000 | $-1.8000 | -0.1412% | Red |
| 16:00:00 | $1,272.4000 | $1,273.6000 | $1,272.0000 | $1,273.5000 | +$0.6000 | +0.0471% | Green |
| 16:15:00 | $1,273.5000 | $1,275.2000 | $1,272.6000 | $1,273.0000 | $-0.5000 | -0.0393% | Red |
| 16:30:00 | $1,273.0000 | $1,273.7000 | $1,272.6000 | $1,273.3000 | +$0.3000 | +0.0236% | Green |
| 16:45:00 | $1,273.2000 | $1,275.4000 | $1,272.7000 | $1,275.3000 | +$2.0000 | +0.1571% | Green |