| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,377.8000 | $1,380.4000 | $1,376.1000 | $1,376.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,376.6000 | $1,377.4000 | $1,376.1000 | $1,376.5000 | $-0.2000 | -0.0145% | Red |
| 17:30:00 | $1,376.9000 | $1,377.8000 | $1,375.9000 | $1,376.7000 | +$0.2000 | +0.0145% | Red |
| 17:45:00 | $1,376.7000 | $1,379.3000 | $1,376.7000 | $1,378.2000 | +$1.5000 | +0.1090% | Green |
| 18:00:00 | $1,378.7000 | $1,380.0000 | $1,376.4000 | $1,378.8000 | +$0.6000 | +0.0435% | Green |
| 18:15:00 | $1,379.1000 | $1,384.3000 | $1,377.8000 | $1,383.5000 | +$4.7000 | +0.3409% | Green |
| 18:30:00 | $1,383.4000 | $1,386.8000 | $1,381.4000 | $1,384.8000 | +$1.3000 | +0.0940% | Green |
| 18:45:00 | $1,384.8000 | $1,384.8000 | $1,382.7000 | $1,382.7000 | $-2.1000 | -0.1516% | Red |
| 19:00:00 | $1,382.8000 | $1,385.6000 | $1,381.8000 | $1,382.5000 | $-0.2000 | -0.0145% | Red |
| 19:15:00 | $1,382.0000 | $1,382.7000 | $1,379.4000 | $1,379.6000 | $-2.9000 | -0.2098% | Red |
| 19:30:00 | $1,379.7000 | $1,380.3000 | $1,377.0000 | $1,378.4000 | $-1.2000 | -0.0870% | Red |
| 19:45:00 | $1,378.6000 | $1,381.8000 | $1,378.6000 | $1,380.7000 | +$2.3000 | +0.1669% | Green |
| 20:00:00 | $1,380.5000 | $1,384.0000 | $1,380.0000 | $1,381.6000 | +$0.9000 | +0.0652% | Green |
| 20:15:00 | $1,381.5000 | $1,381.7000 | $1,377.2000 | $1,377.5000 | $-4.1000 | -0.2968% | Red |
| 20:30:00 | $1,377.9000 | $1,378.5000 | $1,376.4000 | $1,376.8000 | $-0.7000 | -0.0508% | Red |
| 20:45:00 | $1,376.8000 | $1,378.5000 | $1,376.1000 | $1,378.0000 | +$1.2000 | +0.0872% | Green |
| 21:00:00 | $1,378.1000 | $1,380.4000 | $1,378.1000 | $1,379.1000 | +$1.1000 | +0.0798% | Green |
| 21:15:00 | $1,378.8000 | $1,379.3000 | $1,377.3000 | $1,378.3000 | $-0.8000 | -0.0580% | Red |
| 21:30:00 | $1,378.0000 | $1,380.3000 | $1,376.1000 | $1,376.8000 | $-1.5000 | -0.1088% | Red |
| 21:45:00 | $1,377.7000 | $1,378.9000 | $1,375.6000 | $1,376.5000 | $-0.3000 | -0.0218% | Red |
| 22:00:00 | $1,376.4000 | $1,376.4000 | $1,371.4000 | $1,371.4000 | $-5.1000 | -0.3705% | Red |
| 22:15:00 | $1,372.3000 | $1,372.7000 | $1,370.3000 | $1,370.6000 | $-0.8000 | -0.0583% | Red |
| 22:30:00 | $1,370.4000 | $1,372.3000 | $1,370.3000 | $1,372.2000 | +$1.6000 | +0.1167% | Green |
| 22:45:00 | $1,372.1000 | $1,372.1000 | $1,369.3000 | $1,369.5000 | $-2.7000 | -0.1968% | Red |
| 23:00:00 | $1,369.2000 | $1,369.4000 | $1,366.4000 | $1,369.0000 | $-0.5000 | -0.0365% | Red |
| 23:15:00 | $1,369.0000 | $1,369.4000 | $1,362.6000 | $1,365.0000 | $-4.0000 | -0.2922% | Red |
| 23:30:00 | $1,364.8000 | $1,367.1000 | $1,363.7000 | $1,367.0000 | +$2.0000 | +0.1465% | Green |
| 23:45:00 | $1,367.0000 | $1,368.6000 | $1,365.7000 | $1,368.3000 | +$1.3000 | +0.0951% | Green |
| 00:00:00 | $1,368.3000 | $1,369.7000 | $1,364.1000 | $1,365.9000 | $-2.4000 | -0.1754% | Red |
| 00:15:00 | $1,365.6000 | $1,369.1000 | $1,365.0000 | $1,368.1000 | +$2.2000 | +0.1611% | Green |
| 00:30:00 | $1,368.2000 | $1,370.0000 | $1,367.1000 | $1,370.0000 | +$1.9000 | +0.1389% | Green |
| 00:45:00 | $1,369.9000 | $1,372.5000 | $1,369.3000 | $1,371.2000 | +$1.2000 | +0.0876% | Green |
| 01:00:00 | $1,370.9000 | $1,373.2000 | $1,370.0000 | $1,372.8000 | +$1.6000 | +0.1167% | Green |
| 01:15:00 | $1,372.4000 | $1,375.5000 | $1,370.9000 | $1,375.4000 | +$2.6000 | +0.1894% | Green |
| 01:30:00 | $1,375.3000 | $1,375.5000 | $1,373.5000 | $1,374.1000 | $-1.3000 | -0.0945% | Red |
| 01:45:00 | $1,374.3000 | $1,375.6000 | $1,369.5000 | $1,371.0000 | $-3.1000 | -0.2256% | Red |
| 02:00:00 | $1,371.3000 | $1,372.6000 | $1,369.5000 | $1,371.3000 | +$0.3000 | +0.0219% | Doji |
| 02:15:00 | $1,371.6000 | $1,373.3000 | $1,371.2000 | $1,371.4000 | +$0.1000 | +0.0073% | Red |
| 02:30:00 | $1,371.5000 | $1,373.3000 | $1,369.7000 | $1,370.2000 | $-1.2000 | -0.0875% | Red |
| 02:45:00 | $1,370.4000 | $1,370.6000 | $1,366.7000 | $1,369.3000 | $-0.9000 | -0.0657% | Red |
| 03:00:00 | $1,369.3000 | $1,371.6000 | $1,365.5000 | $1,371.6000 | +$2.3000 | +0.1680% | Green |
| 03:15:00 | $1,371.5000 | $1,373.1000 | $1,369.6000 | $1,371.4000 | $-0.2000 | -0.0146% | Red |
| 03:30:00 | $1,370.9000 | $1,376.2000 | $1,370.8000 | $1,376.2000 | +$4.8000 | +0.3500% | Green |
| 03:45:00 | $1,376.2000 | $1,377.7000 | $1,375.3000 | $1,375.8000 | $-0.4000 | -0.0291% | Red |
| 04:00:00 | $1,375.8000 | $1,377.1000 | $1,372.4000 | $1,373.6000 | $-2.2000 | -0.1599% | Red |
| 04:15:00 | $1,373.7000 | $1,374.9000 | $1,372.4000 | $1,374.1000 | +$0.5000 | +0.0364% | Green |
| 04:30:00 | $1,374.4000 | $1,375.2000 | $1,374.1000 | $1,374.8000 | +$0.7000 | +0.0509% | Green |
| 04:45:00 | $1,374.8000 | $1,379.1000 | $1,374.8000 | $1,378.0000 | +$3.2000 | +0.2328% | Green |
| 05:00:00 | $1,377.9000 | $1,379.6000 | $1,377.9000 | $1,378.8000 | +$0.8000 | +0.0581% | Green |
| 05:15:00 | $1,378.8000 | $1,379.0000 | $1,376.1000 | $1,376.9000 | $-1.9000 | -0.1378% | Red |
| 05:30:00 | $1,377.0000 | $1,379.7000 | $1,377.0000 | $1,379.3000 | +$2.4000 | +0.1743% | Green |
| 05:45:00 | $1,379.3000 | $1,379.7000 | $1,377.8000 | $1,377.8000 | $-1.5000 | -0.1088% | Red |
| 06:00:00 | $1,377.4000 | $1,380.2000 | $1,375.1000 | $1,378.8000 | +$1.0000 | +0.0726% | Green |
| 06:15:00 | $1,378.9000 | $1,379.7000 | $1,377.2000 | $1,377.9000 | $-0.9000 | -0.0653% | Red |
| 06:30:00 | $1,377.7000 | $1,379.6000 | $1,377.7000 | $1,379.3000 | +$1.4000 | +0.1016% | Green |
| 06:45:00 | $1,379.5000 | $1,384.5000 | $1,378.2000 | $1,382.7000 | +$3.4000 | +0.2465% | Green |
| 07:00:00 | $1,382.5000 | $1,382.5000 | $1,380.1000 | $1,381.2000 | $-1.5000 | -0.1085% | Red |
| 07:15:00 | $1,381.2000 | $1,381.8000 | $1,379.9000 | $1,380.5000 | $-0.7000 | -0.0507% | Red |
| 07:30:00 | $1,380.9000 | $1,381.5000 | $1,379.9000 | $1,380.9000 | +$0.4000 | +0.0290% | Doji |
| 07:45:00 | $1,381.0000 | $1,381.5000 | $1,378.7000 | $1,379.3000 | $-1.6000 | -0.1159% | Red |
| 08:00:00 | $1,379.5000 | $1,380.1000 | $1,378.3000 | $1,379.2000 | $-0.1000 | -0.0073% | Red |
| 08:15:00 | $1,378.9000 | $1,381.0000 | $1,378.4000 | $1,380.3000 | +$1.1000 | +0.0798% | Green |
| 08:30:00 | $1,380.5000 | $1,382.0000 | $1,379.5000 | $1,380.5000 | +$0.2000 | +0.0145% | Doji |
| 08:45:00 | $1,380.4000 | $1,381.7000 | $1,379.8000 | $1,380.2000 | $-0.3000 | -0.0217% | Red |
| 09:00:00 | $1,380.2000 | $1,381.1000 | $1,379.3000 | $1,379.6000 | $-0.6000 | -0.0435% | Red |
| 09:15:00 | $1,379.8000 | $1,384.7000 | $1,379.8000 | $1,383.2000 | +$3.6000 | +0.2609% | Green |
| 09:30:00 | $1,383.3000 | $1,384.0000 | $1,381.8000 | $1,383.7000 | +$0.5000 | +0.0361% | Green |
| 09:45:00 | $1,383.5000 | $1,383.6000 | $1,381.7000 | $1,381.7000 | $-2.0000 | -0.1445% | Red |
| 10:00:00 | $1,381.6000 | $1,382.2000 | $1,379.2000 | $1,379.8000 | $-1.9000 | -0.1375% | Red |
| 10:15:00 | $1,379.5000 | $1,380.2000 | $1,378.4000 | $1,378.9000 | $-0.9000 | -0.0652% | Red |
| 10:30:00 | $1,378.8000 | $1,381.0000 | $1,378.8000 | $1,380.6000 | +$1.7000 | +0.1233% | Green |
| 10:45:00 | $1,380.5000 | $1,382.2000 | $1,380.0000 | $1,380.8000 | +$0.2000 | +0.0145% | Green |
| 11:00:00 | $1,380.5000 | $1,383.2000 | $1,380.2000 | $1,382.9000 | +$2.1000 | +0.1521% | Green |
| 11:15:00 | $1,382.8000 | $1,383.0000 | $1,381.6000 | $1,382.4000 | $-0.5000 | -0.0362% | Red |
| 11:30:00 | $1,382.5000 | $1,382.5000 | $1,380.4000 | $1,382.5000 | +$0.1000 | +0.0072% | Doji |
| 11:45:00 | $1,382.6000 | $1,382.8000 | $1,380.6000 | $1,381.7000 | $-0.8000 | -0.0579% | Red |
| 12:00:00 | $1,381.2000 | $1,385.0000 | $1,380.7000 | $1,384.8000 | +$3.1000 | +0.2244% | Green |
| 12:15:00 | $1,385.0000 | $1,385.9000 | $1,383.8000 | $1,384.0000 | $-0.8000 | -0.0578% | Red |
| 12:30:00 | $1,384.0000 | $1,385.8000 | $1,382.9000 | $1,385.3000 | +$1.3000 | +0.0939% | Green |
| 12:45:00 | $1,385.5000 | $1,394.5000 | $1,384.6000 | $1,392.3000 | +$7.0000 | +0.5053% | Green |
| 13:00:00 | $1,392.7000 | $1,394.9000 | $1,390.9000 | $1,393.8000 | +$1.5000 | +0.1077% | Green |
| 13:15:00 | $1,393.7000 | $1,398.6000 | $1,392.2000 | $1,396.5000 | +$2.7000 | +0.1937% | Green |
| 13:30:00 | $1,396.2000 | $1,398.4000 | $1,394.2000 | $1,395.3000 | $-1.2000 | -0.0859% | Red |
| 13:45:00 | $1,395.1000 | $1,397.0000 | $1,392.1000 | $1,394.4000 | $-0.9000 | -0.0645% | Red |
| 14:00:00 | $1,394.5000 | $1,395.0000 | $1,391.2000 | $1,392.5000 | $-1.9000 | -0.1363% | Red |
| 14:15:00 | $1,392.8000 | $1,393.4000 | $1,391.0000 | $1,393.4000 | +$0.9000 | +0.0646% | Green |
| 14:30:00 | $1,392.9000 | $1,399.3000 | $1,391.9000 | $1,397.3000 | +$3.9000 | +0.2799% | Green |
| 14:45:00 | $1,397.8000 | $1,398.3000 | $1,395.0000 | $1,397.4000 | +$0.1000 | +0.0072% | Red |
| 15:00:00 | $1,397.6000 | $1,403.2000 | $1,396.5000 | $1,401.7000 | +$4.3000 | +0.3077% | Green |
| 15:15:00 | $1,401.6000 | $1,406.3000 | $1,400.3000 | $1,404.9000 | +$3.2000 | +0.2283% | Green |
| 15:30:00 | $1,404.6000 | $1,405.4000 | $1,398.1000 | $1,400.6000 | $-4.3000 | -0.3061% | Red |
| 15:45:00 | $1,401.0000 | $1,404.1000 | $1,400.7000 | $1,402.4000 | +$1.8000 | +0.1285% | Green |
| 16:00:00 | $1,402.3000 | $1,404.6000 | $1,399.3000 | $1,399.4000 | $-3.0000 | -0.2139% | Red |
| 16:15:00 | $1,399.6000 | $1,399.9000 | $1,395.1000 | $1,399.0000 | $-0.4000 | -0.0286% | Red |
| 16:30:00 | $1,399.1000 | $1,399.9000 | $1,395.7000 | $1,399.3000 | +$0.3000 | +0.0214% | Green |
| 16:45:00 | $1,399.0000 | $1,399.9000 | $1,398.0000 | $1,398.7000 | $-0.6000 | -0.0429% | Red |