| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,268.4000 | $1,268.5000 | $1,266.8000 | $1,268.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,268.3000 | $1,268.3000 | $1,266.2000 | $1,266.6000 | $-1.6000 | -0.1262% | Red |
| 17:30:00 | $1,266.7000 | $1,266.7000 | $1,263.7000 | $1,264.5000 | $-2.1000 | -0.1658% | Red |
| 17:45:00 | $1,264.0000 | $1,264.8000 | $1,262.5000 | $1,263.7000 | $-0.8000 | -0.0633% | Red |
| 18:00:00 | $1,263.4000 | $1,264.2000 | $1,260.1000 | $1,261.6000 | $-2.1000 | -0.1662% | Red |
| 18:15:00 | $1,261.6000 | $1,263.5000 | $1,259.7000 | $1,259.7000 | $-1.9000 | -0.1506% | Red |
| 18:30:00 | $1,259.7000 | $1,262.0000 | $1,257.9000 | $1,258.1000 | $-1.6000 | -0.1270% | Red |
| 18:45:00 | $1,258.0000 | $1,258.0000 | $1,241.8000 | $1,247.2000 | $-10.9000 | -0.8664% | Red |
| 19:00:00 | $1,247.2000 | $1,249.5000 | $1,243.6000 | $1,245.6000 | $-1.6000 | -0.1283% | Red |
| 19:15:00 | $1,245.5000 | $1,246.8000 | $1,242.7000 | $1,244.3000 | $-1.3000 | -0.1044% | Red |
| 19:30:00 | $1,244.3000 | $1,245.8000 | $1,240.6000 | $1,241.4000 | $-2.9000 | -0.2331% | Red |
| 19:45:00 | $1,241.4000 | $1,245.3000 | $1,241.0000 | $1,244.1000 | +$2.7000 | +0.2175% | Green |
| 20:00:00 | $1,244.2000 | $1,245.8000 | $1,243.6000 | $1,244.5000 | +$0.4000 | +0.0322% | Green |
| 20:15:00 | $1,244.5000 | $1,244.6000 | $1,243.7000 | $1,243.7000 | $-0.8000 | -0.0643% | Red |
| 20:30:00 | $1,243.5000 | $1,244.1000 | $1,243.2000 | $1,243.6000 | $-0.1000 | -0.0080% | Green |
| 20:45:00 | $1,243.6000 | $1,244.3000 | $1,243.2000 | $1,243.8000 | +$0.2000 | +0.0161% | Green |
| 21:00:00 | $1,243.7000 | $1,243.7000 | $1,241.5000 | $1,242.5000 | $-1.3000 | -0.1045% | Red |
| 21:15:00 | $1,242.5000 | $1,244.4000 | $1,242.5000 | $1,244.1000 | +$1.6000 | +0.1288% | Green |
| 21:30:00 | $1,244.0000 | $1,245.3000 | $1,242.2000 | $1,245.3000 | +$1.2000 | +0.0965% | Green |
| 21:45:00 | $1,245.2000 | $1,245.3000 | $1,241.4000 | $1,242.8000 | $-2.5000 | -0.2008% | Red |
| 22:00:00 | $1,242.7000 | $1,242.7000 | $1,240.4000 | $1,241.3000 | $-1.5000 | -0.1207% | Red |
| 22:15:00 | $1,241.3000 | $1,242.6000 | $1,240.0000 | $1,242.1000 | +$0.8000 | +0.0644% | Green |
| 22:30:00 | $1,242.1000 | $1,242.1000 | $1,241.4000 | $1,241.9000 | $-0.2000 | -0.0161% | Red |
| 22:45:00 | $1,241.8000 | $1,243.0000 | $1,241.4000 | $1,242.6000 | +$0.7000 | +0.0564% | Green |
| 23:00:00 | $1,242.7000 | $1,242.9000 | $1,239.2000 | $1,240.0000 | $-2.6000 | -0.2092% | Red |
| 23:15:00 | $1,240.1000 | $1,240.1000 | $1,238.0000 | $1,238.2000 | $-1.8000 | -0.1452% | Red |
| 23:30:00 | $1,238.2000 | $1,238.2000 | $1,236.5000 | $1,236.6000 | $-1.6000 | -0.1292% | Red |
| 23:45:00 | $1,236.8000 | $1,236.8000 | $1,235.6000 | $1,235.7000 | $-0.9000 | -0.0728% | Red |
| 00:00:00 | $1,235.7000 | $1,237.0000 | $1,231.6000 | $1,232.5000 | $-3.2000 | -0.2590% | Red |
| 00:15:00 | $1,232.5000 | $1,233.2000 | $1,231.5000 | $1,231.5000 | $-1.0000 | -0.0811% | Red |
| 00:30:00 | $1,231.4000 | $1,232.0000 | $1,230.2000 | $1,231.5000 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $1,231.5000 | $1,233.0000 | $1,231.3000 | $1,232.8000 | +$1.3000 | +0.1056% | Green |
| 01:00:00 | $1,232.8000 | $1,232.8000 | $1,230.0000 | $1,231.1000 | $-1.7000 | -0.1379% | Red |
| 01:15:00 | $1,230.7000 | $1,231.4000 | $1,228.9000 | $1,228.9000 | $-2.2000 | -0.1787% | Red |
| 01:30:00 | $1,229.0000 | $1,231.2000 | $1,228.8000 | $1,231.2000 | +$2.3000 | +0.1872% | Green |
| 01:45:00 | $1,231.2000 | $1,233.2000 | $1,231.0000 | $1,233.1000 | +$1.9000 | +0.1543% | Green |
| 02:00:00 | $1,233.0000 | $1,233.0000 | $1,229.7000 | $1,230.5000 | $-2.6000 | -0.2109% | Red |
| 02:15:00 | $1,230.6000 | $1,232.7000 | $1,230.5000 | $1,232.7000 | +$2.2000 | +0.1788% | Green |
| 02:30:00 | $1,232.6000 | $1,232.9000 | $1,231.9000 | $1,232.5000 | $-0.2000 | -0.0162% | Red |
| 02:45:00 | $1,232.6000 | $1,232.9000 | $1,231.4000 | $1,232.8000 | +$0.3000 | +0.0243% | Green |
| 03:00:00 | $1,232.9000 | $1,234.0000 | $1,232.9000 | $1,233.4000 | +$0.6000 | +0.0487% | Green |
| 03:15:00 | $1,233.6000 | $1,234.1000 | $1,233.6000 | $1,233.9000 | +$0.5000 | +0.0405% | Green |
| 03:30:00 | $1,234.0000 | $1,234.7000 | $1,234.0000 | $1,234.7000 | +$0.8000 | +0.0648% | Green |
| 03:45:00 | $1,234.5000 | $1,235.1000 | $1,234.0000 | $1,235.0000 | +$0.3000 | +0.0243% | Green |
| 04:00:00 | $1,234.8000 | $1,235.4000 | $1,234.3000 | $1,235.4000 | +$0.4000 | +0.0324% | Green |
| 04:15:00 | $1,235.4000 | $1,236.0000 | $1,234.0000 | $1,236.0000 | +$0.6000 | +0.0486% | Green |
| 04:30:00 | $1,235.8000 | $1,236.5000 | $1,234.0000 | $1,235.6000 | $-0.4000 | -0.0324% | Red |
| 04:45:00 | $1,235.7000 | $1,236.9000 | $1,235.7000 | $1,236.9000 | +$1.3000 | +0.1052% | Green |
| 05:00:00 | $1,236.8000 | $1,237.3000 | $1,236.3000 | $1,236.3000 | $-0.6000 | -0.0485% | Red |
| 05:15:00 | $1,236.3000 | $1,237.1000 | $1,236.3000 | $1,236.7000 | +$0.4000 | +0.0324% | Green |
| 05:30:00 | $1,236.7000 | $1,237.9000 | $1,236.5000 | $1,237.3000 | +$0.6000 | +0.0485% | Green |
| 05:45:00 | $1,237.6000 | $1,239.1000 | $1,237.1000 | $1,238.7000 | +$1.4000 | +0.1131% | Green |
| 06:00:00 | $1,238.6000 | $1,238.7000 | $1,237.1000 | $1,237.5000 | $-1.2000 | -0.0969% | Red |
| 06:15:00 | $1,237.4000 | $1,237.9000 | $1,237.0000 | $1,237.9000 | +$0.4000 | +0.0323% | Green |
| 06:30:00 | $1,237.9000 | $1,238.1000 | $1,236.7000 | $1,237.1000 | $-0.8000 | -0.0646% | Red |
| 06:45:00 | $1,237.4000 | $1,238.4000 | $1,236.6000 | $1,238.3000 | +$1.2000 | +0.0970% | Green |
| 07:00:00 | $1,238.4000 | $1,239.2000 | $1,238.1000 | $1,239.1000 | +$0.8000 | +0.0646% | Green |
| 07:15:00 | $1,239.0000 | $1,239.1000 | $1,236.7000 | $1,237.3000 | $-1.8000 | -0.1453% | Red |
| 07:30:00 | $1,237.4000 | $1,237.4000 | $1,235.6000 | $1,235.9000 | $-1.4000 | -0.1131% | Red |
| 07:45:00 | $1,235.8000 | $1,237.2000 | $1,235.8000 | $1,236.7000 | +$0.8000 | +0.0647% | Green |
| 08:00:00 | $1,236.7000 | $1,240.8000 | $1,236.3000 | $1,238.7000 | +$2.0000 | +0.1617% | Green |
| 08:15:00 | $1,238.6000 | $1,240.1000 | $1,238.6000 | $1,239.9000 | +$1.2000 | +0.0969% | Green |
| 08:30:00 | $1,240.1000 | $1,241.9000 | $1,240.1000 | $1,241.0000 | +$1.1000 | +0.0887% | Green |
| 08:45:00 | $1,241.4000 | $1,241.5000 | $1,240.0000 | $1,240.7000 | $-0.3000 | -0.0242% | Red |
| 09:00:00 | $1,240.8000 | $1,241.1000 | $1,239.4000 | $1,239.4000 | $-1.3000 | -0.1048% | Red |
| 09:15:00 | $1,239.5000 | $1,241.9000 | $1,239.4000 | $1,241.5000 | +$2.1000 | +0.1694% | Green |
| 09:30:00 | $1,241.6000 | $1,242.0000 | $1,241.5000 | $1,242.0000 | +$0.5000 | +0.0403% | Green |
| 09:45:00 | $1,242.0000 | $1,242.4000 | $1,241.8000 | $1,242.1000 | +$0.1000 | +0.0081% | Green |
| 10:00:00 | $1,242.2000 | $1,242.3000 | $1,240.6000 | $1,241.0000 | $-1.1000 | -0.0886% | Red |
| 10:15:00 | $1,241.0000 | $1,242.0000 | $1,237.3000 | $1,237.9000 | $-3.1000 | -0.2498% | Red |
| 10:30:00 | $1,237.8000 | $1,238.0000 | $1,235.4000 | $1,235.8000 | $-2.1000 | -0.1696% | Red |
| 10:45:00 | $1,235.8000 | $1,237.6000 | $1,235.4000 | $1,236.6000 | +$0.8000 | +0.0647% | Green |
| 11:00:00 | $1,236.5000 | $1,237.4000 | $1,236.2000 | $1,236.5000 | $-0.1000 | -0.0081% | Doji |
| 11:15:00 | $1,236.5000 | $1,238.3000 | $1,236.5000 | $1,238.0000 | +$1.5000 | +0.1213% | Green |
| 11:30:00 | $1,238.0000 | $1,238.4000 | $1,235.3000 | $1,236.7000 | $-1.3000 | -0.1050% | Red |
| 11:45:00 | $1,236.8000 | $1,240.3000 | $1,236.8000 | $1,240.2000 | +$3.5000 | +0.2830% | Green |
| 12:00:00 | $1,240.3000 | $1,240.7000 | $1,237.3000 | $1,238.0000 | $-2.2000 | -0.1774% | Red |
| 12:15:00 | $1,237.9000 | $1,239.0000 | $1,237.9000 | $1,238.2000 | +$0.2000 | +0.0162% | Green |
| 12:30:00 | $1,238.2000 | $1,238.2000 | $1,237.1000 | $1,237.7000 | $-0.5000 | -0.0404% | Red |
| 12:45:00 | $1,237.6000 | $1,238.8000 | $1,235.0000 | $1,237.7000 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $1,237.7000 | $1,239.5000 | $1,235.9000 | $1,237.7000 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $1,237.9000 | $1,238.7000 | $1,234.9000 | $1,237.5000 | $-0.2000 | -0.0162% | Red |
| 13:30:00 | $1,237.8000 | $1,238.3000 | $1,236.6000 | $1,238.0000 | +$0.5000 | +0.0404% | Green |
| 13:45:00 | $1,237.9000 | $1,242.1000 | $1,237.7000 | $1,240.7000 | +$2.7000 | +0.2181% | Green |
| 14:00:00 | $1,240.7000 | $1,242.3000 | $1,238.0000 | $1,241.2000 | +$0.5000 | +0.0403% | Green |
| 14:15:00 | $1,241.2000 | $1,244.1000 | $1,240.8000 | $1,240.8000 | $-0.4000 | -0.0322% | Red |
| 14:30:00 | $1,240.8000 | $1,243.8000 | $1,240.6000 | $1,242.1000 | +$1.3000 | +0.1048% | Green |
| 14:45:00 | $1,242.0000 | $1,244.7000 | $1,241.0000 | $1,244.0000 | +$1.9000 | +0.1530% | Green |
| 15:00:00 | $1,244.5000 | $1,246.5000 | $1,230.6000 | $1,231.0000 | $-13.0000 | -1.0450% | Red |
| 15:15:00 | $1,231.5000 | $1,239.9000 | $1,231.4000 | $1,239.3000 | +$8.3000 | +0.6742% | Green |
| 15:30:00 | $1,239.4000 | $1,240.0000 | $1,234.3000 | $1,237.5000 | $-1.8000 | -0.1452% | Red |
| 15:45:00 | $1,237.7000 | $1,241.2000 | $1,237.0000 | $1,239.9000 | +$2.4000 | +0.1939% | Green |
| 16:00:00 | $1,239.9000 | $1,244.0000 | $1,237.5000 | $1,244.0000 | +$4.1000 | +0.3307% | Green |
| 16:15:00 | $1,244.0000 | $1,244.3000 | $1,240.2000 | $1,241.1000 | $-2.9000 | -0.2331% | Red |
| 16:30:00 | $1,241.4000 | $1,242.3000 | $1,240.1000 | $1,240.2000 | $-0.9000 | -0.0725% | Red |
| 16:45:00 | $1,240.8000 | $1,241.2000 | $1,239.0000 | $1,240.1000 | $-0.1000 | -0.0081% | Red |