📊 Daily Data - September 2023 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - September 2023
Analysis based on Monday-Friday onlyMonday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.1560% avg
Tuesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.0236% avg
Wednesday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.1779% avg
Thursday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.1485% avg
Friday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.4554% avg
Hourly Pattern Analysis - September 2023
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BULLISH
59
5
56
GREEN: 49.2%
-0.01% avg
n=120
08:00 WIB
BEARISH
51
5
64
RED: 53.3%
+-0% avg
n=120
09:00 WIB
BEARISH
50
2
68
RED: 56.7%
+-0% avg
n=120
10:00 WIB
BULLISH
56
10
54
GREEN: 46.7%
+0.01% avg
n=120
11:00 WIB
BEARISH
58
2
60
RED: 50%
+-0% avg
n=120
12:00 WIB
BULLISH
63
5
52
GREEN: 52.5%
+0% avg
n=120
13:00 WIB
BEARISH
46
4
70
RED: 58.3%
-0.01% avg
n=120
14:00 WIB
BEARISH
58
3
59
RED: 49.2%
+-0% avg
n=120
15:00 WIB
BEARISH
56
2
62
RED: 51.7%
-0.01% avg
n=120
16:00 WIB
BEARISH
50
4
66
RED: 55%
-0.01% avg
n=120
17:00 WIB
BULLISH
59
6
55
GREEN: 49.2%
+0.01% avg
n=120
18:00 WIB
BULLISH
66
8
46
GREEN: 55%
+0.01% avg
n=120
19:00 WIB
BULLISH
62
6
52
GREEN: 51.7%
+0.01% avg
n=120
20:00 WIB
BULLISH
67
8
45
GREEN: 55.8%
+0.01% avg
n=120
21:00 WIB
BULLISH
62
5
53
GREEN: 51.7%
+0% avg
n=120
22:00 WIB
BEARISH
53
3
64
RED: 53.3%
+0% avg
n=120
23:00 WIB
BEARISH
50
8
62
RED: 51.7%
+-0% avg
n=120
00:00 WIB
BULLISH
63
6
51
GREEN: 52.5%
+0.01% avg
n=120
01:00 WIB
SIDEWAYS
58
4
58
GREEN: 48.3%
+0% avg
n=120
02:00 WIB
BEARISH
49
9
62
RED: 51.7%
-0.01% avg
n=120
03:00 WIB
BULLISH
59
8
53
GREEN: 49.2%
+0% avg
n=120
04:00 WIB
BEARISH
57
3
60
RED: 50%
+-0% avg
n=120
05:00 WIB
BEARISH
55
3
62
RED: 51.7%
+-0% avg
n=120
06:00 WIB
BULLISH
64
5
51
GREEN: 53.3%
+0.01% avg
n=120
Total Hours Analyzed: 24 hours |
Best Hour:
10:00 WIB
(+0.01% avg)
|
Worst Hour:
07:00 WIB
(-0.01% avg)
|
Most Active Hour:
07:00 WIB
(120 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep 2023 | Fri | 96 | $1,858.60 | $1,852.30 | $-6.30 | -0.3390% | $1,867.80 | $1,835.90 | 50 | 43 | 15m |
| 02 Sep 2023 | Sat | 96 | $1,852.50 | $1,850.20 | $-2.30 | -0.1242% | $1,859.60 | $1,843.60 | 44 | 48 | 15m |
| 03 Sep 2023 | Sun | 96 | $1,850.20 | $1,852.60 | +$2.40 | +0.1297% | $1,858.40 | $1,845.80 | 47 | 44 | 15m |
| 04 Sep 2023 | Mon | 96 | $1,852.60 | $1,848.90 | $-3.70 | -0.1997% | $1,855.60 | $1,843.70 | 45 | 48 | 15m |
| 05 Sep 2023 | Tue | 96 | $1,848.90 | $1,833.50 | $-15.40 | -0.8329% | $1,850.50 | $1,830.80 | 41 | 53 | 15m |
| 06 Sep 2023 | Wed | 96 | $1,833.60 | $1,839.50 | +$5.90 | +0.3218% | $1,842.90 | $1,830.60 | 47 | 44 | 15m |
| 07 Sep 2023 | Thu | 96 | $1,839.40 | $1,841.80 | +$2.40 | +0.1305% | $1,844.80 | $1,825.50 | 50 | 41 | 15m |
| 08 Sep 2023 | Fri | 96 | $1,842.00 | $1,847.80 | +$5.80 | +0.3149% | $1,863.50 | $1,842.00 | 45 | 46 | 15m |
| 09 Sep 2023 | Sat | 96 | $1,847.80 | $1,844.70 | $-3.10 | -0.1678% | $1,849.40 | $1,842.90 | 46 | 44 | 15m |
| 10 Sep 2023 | Sun | 96 | $1,844.80 | $1,871.10 | +$26.30 | +1.4256% | $1,876.70 | $1,844.20 | 52 | 39 | 15m |
| 11 Sep 2023 | Mon | 96 | $1,871.00 | $1,889.40 | +$18.40 | +0.9834% | $1,910.00 | $1,863.10 | 48 | 44 | 15m |
| 12 Sep 2023 | Tue | 96 | $1,889.50 | $1,908.90 | +$19.40 | +1.0267% | $1,916.20 | $1,884.20 | 49 | 45 | 15m |
| 13 Sep 2023 | Wed | 96 | $1,908.60 | $1,910.60 | +$2.00 | +0.1048% | $1,927.00 | $1,897.20 | 47 | 46 | 15m |
| 14 Sep 2023 | Thu | 96 | $1,910.50 | $1,909.80 | $-0.70 | -0.0366% | $1,921.10 | $1,893.10 | 45 | 48 | 15m |
| 15 Sep 2023 | Fri | 96 | $1,910.00 | $1,898.00 | $-12.00 | -0.6283% | $1,915.30 | $1,895.70 | 41 | 51 | 15m |
| 16 Sep 2023 | Sat | 96 | $1,897.90 | $1,892.90 | $-5.00 | -0.2634% | $1,903.70 | $1,884.80 | 41 | 49 | 15m |
| 17 Sep 2023 | Sun | 96 | $1,893.00 | $1,902.70 | +$9.70 | +0.5124% | $1,909.50 | $1,892.10 | 45 | 45 | 15m |
| 18 Sep 2023 | Mon | 96 | $1,902.80 | $1,916.60 | +$13.80 | +0.7252% | $1,921.00 | $1,901.30 | 47 | 45 | 15m |
| 19 Sep 2023 | Tue | 96 | $1,917.30 | $1,920.60 | +$3.30 | +0.1721% | $1,927.40 | $1,898.00 | 43 | 50 | 15m |
| 20 Sep 2023 | Wed | 96 | $1,920.40 | $1,931.40 | +$11.00 | +0.5728% | $1,932.00 | $1,913.10 | 47 | 45 | 15m |
| 21 Sep 2023 | Thu | 96 | $1,931.20 | $1,936.50 | +$5.30 | +0.2744% | $1,944.80 | $1,924.10 | 53 | 42 | 15m |
| 22 Sep 2023 | Fri | 96 | $1,936.50 | $1,937.10 | +$0.60 | +0.0310% | $1,941.80 | $1,929.00 | 45 | 45 | 15m |
| 23 Sep 2023 | Sat | 96 | $1,937.20 | $1,930.30 | $-6.90 | -0.3562% | $1,937.80 | $1,925.70 | 39 | 49 | 15m |
| 24 Sep 2023 | Sun | 96 | $1,930.30 | $1,932.10 | +$1.80 | +0.0932% | $1,934.30 | $1,926.50 | 43 | 48 | 15m |
| 25 Sep 2023 | Mon | 96 | $1,932.20 | $1,915.10 | $-17.10 | -0.8850% | $1,935.90 | $1,909.10 | 44 | 49 | 15m |
| 26 Sep 2023 | Tue | 96 | $1,915.00 | $1,909.80 | $-5.20 | -0.2715% | $1,917.00 | $1,905.10 | 49 | 45 | 15m |
| 27 Sep 2023 | Wed | 96 | $1,909.70 | $1,904.20 | $-5.50 | -0.2880% | $1,913.70 | $1,898.50 | 47 | 48 | 15m |
| 28 Sep 2023 | Thu | 96 | $1,904.30 | $1,908.60 | +$4.30 | +0.2258% | $1,916.80 | $1,890.10 | 40 | 48 | 15m |
| 29 Sep 2023 | Fri | 96 | $1,908.40 | $1,876.80 | $-31.60 | -1.6558% | $1,913.40 | $1,869.90 | 45 | 49 | 15m |
| 30 Sep 2023 | Sat | 96 | $1,876.80 | $1,874.10 | $-2.70 | -0.1439% | $1,885.40 | $1,870.00 | 46 | 44 | 15m |