| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,839.4000 | $1,841.6000 | $1,835.1000 | $1,840.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,840.9000 | $1,841.7000 | $1,839.4000 | $1,841.5000 | +$1.0000 | +0.0543% | Green |
| 17:30:00 | $1,841.8000 | $1,842.4000 | $1,840.6000 | $1,841.3000 | $-0.2000 | -0.0109% | Red |
| 17:45:00 | $1,840.8000 | $1,842.6000 | $1,825.5000 | $1,832.2000 | $-9.1000 | -0.4942% | Red |
| 18:00:00 | $1,832.8000 | $1,835.2000 | $1,827.8000 | $1,834.7000 | +$2.5000 | +0.1364% | Green |
| 18:15:00 | $1,834.5000 | $1,837.3000 | $1,833.9000 | $1,835.1000 | +$0.4000 | +0.0218% | Green |
| 18:30:00 | $1,835.5000 | $1,835.9000 | $1,834.1000 | $1,835.4000 | +$0.3000 | +0.0163% | Red |
| 18:45:00 | $1,835.4000 | $1,835.6000 | $1,833.8000 | $1,835.1000 | $-0.3000 | -0.0163% | Red |
| 19:00:00 | $1,835.1000 | $1,835.2000 | $1,833.8000 | $1,834.6000 | $-0.5000 | -0.0272% | Red |
| 19:15:00 | $1,834.5000 | $1,835.5000 | $1,833.7000 | $1,835.3000 | +$0.7000 | +0.0382% | Green |
| 19:30:00 | $1,835.3000 | $1,836.3000 | $1,834.6000 | $1,834.8000 | $-0.5000 | -0.0272% | Red |
| 19:45:00 | $1,834.6000 | $1,834.9000 | $1,834.3000 | $1,834.4000 | $-0.4000 | -0.0218% | Red |
| 20:00:00 | $1,834.7000 | $1,835.5000 | $1,833.7000 | $1,833.8000 | $-0.6000 | -0.0327% | Red |
| 20:15:00 | $1,833.8000 | $1,834.4000 | $1,833.4000 | $1,834.4000 | +$0.6000 | +0.0327% | Green |
| 20:30:00 | $1,834.4000 | $1,834.6000 | $1,834.4000 | $1,834.5000 | +$0.1000 | +0.0055% | Green |
| 20:45:00 | $1,834.5000 | $1,836.3000 | $1,834.5000 | $1,836.0000 | +$1.5000 | +0.0818% | Green |
| 21:00:00 | $1,836.2000 | $1,837.0000 | $1,834.9000 | $1,835.3000 | $-0.7000 | -0.0381% | Red |
| 21:15:00 | $1,835.3000 | $1,836.7000 | $1,835.3000 | $1,835.8000 | +$0.5000 | +0.0272% | Green |
| 21:30:00 | $1,835.7000 | $1,836.6000 | $1,834.8000 | $1,834.9000 | $-0.9000 | -0.0490% | Red |
| 21:45:00 | $1,835.2000 | $1,836.0000 | $1,834.5000 | $1,834.5000 | $-0.4000 | -0.0218% | Red |
| 22:00:00 | $1,834.4000 | $1,835.5000 | $1,834.4000 | $1,835.5000 | +$1.0000 | +0.0545% | Green |
| 22:15:00 | $1,835.9000 | $1,836.3000 | $1,835.4000 | $1,836.2000 | +$0.7000 | +0.0381% | Green |
| 22:30:00 | $1,836.3000 | $1,836.8000 | $1,836.2000 | $1,836.8000 | +$0.6000 | +0.0327% | Green |
| 22:45:00 | $1,836.8000 | $1,836.8000 | $1,835.9000 | $1,836.5000 | $-0.3000 | -0.0163% | Red |
| 23:00:00 | $1,836.5000 | $1,836.9000 | $1,836.0000 | $1,836.8000 | +$0.3000 | +0.0163% | Green |
| 23:15:00 | $1,836.8000 | $1,836.8000 | $1,836.3000 | $1,836.7000 | $-0.1000 | -0.0054% | Red |
| 23:30:00 | $1,836.7000 | $1,836.7000 | $1,835.5000 | $1,835.8000 | $-0.9000 | -0.0490% | Red |
| 23:45:00 | $1,835.8000 | $1,836.6000 | $1,835.8000 | $1,836.6000 | +$0.8000 | +0.0436% | Green |
| 00:00:00 | $1,836.5000 | $1,837.3000 | $1,836.5000 | $1,837.1000 | +$0.5000 | +0.0272% | Green |
| 00:15:00 | $1,837.3000 | $1,838.1000 | $1,836.8000 | $1,837.4000 | +$0.3000 | +0.0163% | Green |
| 00:30:00 | $1,837.0000 | $1,837.1000 | $1,835.9000 | $1,836.2000 | $-1.2000 | -0.0653% | Red |
| 00:45:00 | $1,836.3000 | $1,836.7000 | $1,835.6000 | $1,836.6000 | +$0.4000 | +0.0218% | Green |
| 01:00:00 | $1,836.4000 | $1,836.9000 | $1,836.0000 | $1,836.8000 | +$0.2000 | +0.0109% | Green |
| 01:15:00 | $1,836.9000 | $1,837.7000 | $1,836.1000 | $1,836.3000 | $-0.5000 | -0.0272% | Red |
| 01:30:00 | $1,836.3000 | $1,837.4000 | $1,836.2000 | $1,837.2000 | +$0.9000 | +0.0490% | Green |
| 01:45:00 | $1,837.2000 | $1,837.2000 | $1,835.2000 | $1,835.2000 | $-2.0000 | -0.1089% | Red |
| 02:00:00 | $1,835.2000 | $1,835.6000 | $1,832.6000 | $1,833.8000 | $-1.4000 | -0.0763% | Red |
| 02:15:00 | $1,833.7000 | $1,834.6000 | $1,833.4000 | $1,834.5000 | +$0.7000 | +0.0382% | Green |
| 02:30:00 | $1,834.5000 | $1,834.5000 | $1,834.1000 | $1,834.2000 | $-0.3000 | -0.0164% | Red |
| 02:45:00 | $1,834.2000 | $1,834.9000 | $1,834.2000 | $1,834.5000 | +$0.3000 | +0.0164% | Green |
| 03:00:00 | $1,834.6000 | $1,835.3000 | $1,834.6000 | $1,835.1000 | +$0.6000 | +0.0327% | Green |
| 03:15:00 | $1,835.1000 | $1,835.5000 | $1,834.6000 | $1,835.3000 | +$0.2000 | +0.0109% | Green |
| 03:30:00 | $1,835.2000 | $1,835.6000 | $1,834.5000 | $1,834.7000 | $-0.6000 | -0.0327% | Red |
| 03:45:00 | $1,834.5000 | $1,834.7000 | $1,833.9000 | $1,834.7000 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $1,833.9000 | $1,834.1000 | $1,832.5000 | $1,834.1000 | $-0.6000 | -0.0327% | Green |
| 04:15:00 | $1,834.1000 | $1,834.7000 | $1,833.9000 | $1,834.0000 | $-0.1000 | -0.0055% | Red |
| 04:30:00 | $1,833.9000 | $1,834.6000 | $1,833.1000 | $1,833.7000 | $-0.3000 | -0.0164% | Red |
| 04:45:00 | $1,833.7000 | $1,834.7000 | $1,833.1000 | $1,834.2000 | +$0.5000 | +0.0273% | Green |
| 05:00:00 | $1,834.2000 | $1,834.3000 | $1,832.9000 | $1,833.3000 | $-0.9000 | -0.0491% | Red |
| 05:15:00 | $1,833.2000 | $1,833.6000 | $1,832.7000 | $1,833.5000 | +$0.2000 | +0.0109% | Green |
| 05:30:00 | $1,833.5000 | $1,833.5000 | $1,832.2000 | $1,832.3000 | $-1.2000 | -0.0654% | Red |
| 05:45:00 | $1,832.3000 | $1,833.3000 | $1,832.3000 | $1,833.3000 | +$1.0000 | +0.0546% | Green |
| 06:00:00 | $1,833.8000 | $1,834.0000 | $1,833.3000 | $1,833.6000 | +$0.3000 | +0.0164% | Red |
| 06:15:00 | $1,833.5000 | $1,834.5000 | $1,833.5000 | $1,834.5000 | +$0.9000 | +0.0491% | Green |
| 06:30:00 | $1,834.4000 | $1,834.8000 | $1,834.3000 | $1,834.7000 | +$0.2000 | +0.0109% | Green |
| 06:45:00 | $1,834.5000 | $1,834.6000 | $1,833.7000 | $1,833.7000 | $-1.0000 | -0.0545% | Red |
| 07:00:00 | $1,833.8000 | $1,835.0000 | $1,833.7000 | $1,835.0000 | +$1.3000 | +0.0709% | Green |
| 07:15:00 | $1,834.9000 | $1,835.0000 | $1,833.9000 | $1,833.9000 | $-1.1000 | -0.0599% | Red |
| 07:30:00 | $1,833.9000 | $1,834.2000 | $1,833.8000 | $1,833.8000 | $-0.1000 | -0.0055% | Red |
| 07:45:00 | $1,833.8000 | $1,835.6000 | $1,833.8000 | $1,835.6000 | +$1.8000 | +0.0982% | Green |
| 08:00:00 | $1,835.5000 | $1,836.5000 | $1,835.0000 | $1,836.4000 | +$0.8000 | +0.0436% | Green |
| 08:15:00 | $1,836.5000 | $1,836.6000 | $1,836.3000 | $1,836.3000 | $-0.1000 | -0.0054% | Red |
| 08:30:00 | $1,836.3000 | $1,837.6000 | $1,836.0000 | $1,836.4000 | +$0.1000 | +0.0054% | Green |
| 08:45:00 | $1,836.4000 | $1,837.1000 | $1,836.3000 | $1,836.4000 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $1,836.5000 | $1,838.1000 | $1,836.5000 | $1,837.4000 | +$1.0000 | +0.0545% | Green |
| 09:15:00 | $1,837.0000 | $1,838.0000 | $1,836.6000 | $1,837.9000 | +$0.5000 | +0.0272% | Green |
| 09:30:00 | $1,838.0000 | $1,838.3000 | $1,837.6000 | $1,838.3000 | +$0.4000 | +0.0218% | Green |
| 09:45:00 | $1,838.2000 | $1,838.3000 | $1,837.9000 | $1,838.2000 | $-0.1000 | -0.0054% | Doji |
| 10:00:00 | $1,838.2000 | $1,838.4000 | $1,837.7000 | $1,838.2000 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $1,838.1000 | $1,838.2000 | $1,838.0000 | $1,838.1000 | $-0.1000 | -0.0054% | Doji |
| 10:30:00 | $1,838.1000 | $1,838.8000 | $1,837.9000 | $1,838.7000 | +$0.6000 | +0.0326% | Green |
| 10:45:00 | $1,838.6000 | $1,840.4000 | $1,838.6000 | $1,839.5000 | +$0.8000 | +0.0435% | Green |
| 11:00:00 | $1,839.7000 | $1,841.0000 | $1,839.3000 | $1,840.7000 | +$1.2000 | +0.0652% | Green |
| 11:15:00 | $1,840.8000 | $1,842.4000 | $1,840.0000 | $1,841.9000 | +$1.2000 | +0.0652% | Green |
| 11:30:00 | $1,841.4000 | $1,841.5000 | $1,840.3000 | $1,840.6000 | $-1.3000 | -0.0706% | Red |
| 11:45:00 | $1,840.7000 | $1,841.8000 | $1,840.6000 | $1,841.5000 | +$0.9000 | +0.0489% | Green |
| 12:00:00 | $1,841.6000 | $1,842.5000 | $1,840.7000 | $1,841.4000 | $-0.1000 | -0.0054% | Red |
| 12:15:00 | $1,841.2000 | $1,841.2000 | $1,840.9000 | $1,840.9000 | $-0.5000 | -0.0272% | Red |
| 12:30:00 | $1,840.9000 | $1,841.5000 | $1,839.8000 | $1,839.9000 | $-1.0000 | -0.0543% | Red |
| 12:45:00 | $1,840.0000 | $1,840.3000 | $1,839.2000 | $1,839.2000 | $-0.7000 | -0.0380% | Red |
| 13:00:00 | $1,839.2000 | $1,840.3000 | $1,838.6000 | $1,840.0000 | +$0.8000 | +0.0435% | Green |
| 13:15:00 | $1,839.9000 | $1,840.1000 | $1,839.3000 | $1,839.8000 | $-0.2000 | -0.0109% | Red |
| 13:30:00 | $1,839.9000 | $1,840.7000 | $1,839.3000 | $1,839.6000 | $-0.2000 | -0.0109% | Red |
| 13:45:00 | $1,839.6000 | $1,839.6000 | $1,838.2000 | $1,838.6000 | $-1.0000 | -0.0544% | Red |
| 14:00:00 | $1,838.7000 | $1,840.3000 | $1,838.7000 | $1,839.0000 | +$0.4000 | +0.0218% | Green |
| 14:15:00 | $1,839.0000 | $1,839.0000 | $1,838.5000 | $1,838.6000 | $-0.4000 | -0.0218% | Red |
| 14:30:00 | $1,838.6000 | $1,840.1000 | $1,838.5000 | $1,840.1000 | +$1.5000 | +0.0816% | Green |
| 14:45:00 | $1,840.1000 | $1,841.1000 | $1,840.1000 | $1,840.9000 | +$0.8000 | +0.0435% | Green |
| 15:00:00 | $1,841.0000 | $1,841.9000 | $1,840.3000 | $1,841.0000 | +$0.1000 | +0.0054% | Doji |
| 15:15:00 | $1,841.0000 | $1,842.8000 | $1,840.6000 | $1,841.8000 | +$0.8000 | +0.0435% | Green |
| 15:30:00 | $1,841.5000 | $1,842.3000 | $1,841.2000 | $1,842.1000 | +$0.3000 | +0.0163% | Green |
| 15:45:00 | $1,842.2000 | $1,842.6000 | $1,841.9000 | $1,841.9000 | $-0.2000 | -0.0109% | Red |
| 16:00:00 | $1,841.9000 | $1,842.1000 | $1,840.9000 | $1,841.1000 | $-0.8000 | -0.0434% | Red |
| 16:15:00 | $1,841.2000 | $1,842.8000 | $1,840.9000 | $1,841.7000 | +$0.6000 | +0.0326% | Green |
| 16:30:00 | $1,841.8000 | $1,844.8000 | $1,841.8000 | $1,842.5000 | +$0.8000 | +0.0434% | Green |
| 16:45:00 | $1,842.5000 | $1,844.7000 | $1,841.2000 | $1,841.8000 | $-0.7000 | -0.0380% | Red |