⏱️ 15-Minute Data - 2023-09-09 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,847.8000 $1,847.8000 $1,845.0000 $1,847.5000 +$0.0000 +0.0000% Red
17:15:00 $1,847.5000 $1,848.1000 $1,846.4000 $1,847.6000 +$0.1000 +0.0054% Green
17:30:00 $1,847.5000 $1,849.4000 $1,847.5000 $1,848.5000 +$0.9000 +0.0487% Green
17:45:00 $1,848.4000 $1,848.4000 $1,847.0000 $1,847.0000 $-1.5000 -0.0811% Red
18:00:00 $1,847.1000 $1,847.8000 $1,846.9000 $1,847.3000 +$0.3000 +0.0162% Green
18:15:00 $1,847.4000 $1,847.9000 $1,846.1000 $1,846.6000 $-0.7000 -0.0379% Red
18:30:00 $1,846.4000 $1,847.2000 $1,845.7000 $1,846.4000 $-0.2000 -0.0108% Doji
18:45:00 $1,846.2000 $1,847.0000 $1,845.7000 $1,847.0000 +$0.6000 +0.0325% Green
19:00:00 $1,846.9000 $1,847.6000 $1,846.8000 $1,846.8000 $-0.2000 -0.0108% Red
19:15:00 $1,846.7000 $1,846.7000 $1,845.6000 $1,845.8000 $-1.0000 -0.0541% Red
19:30:00 $1,845.4000 $1,846.1000 $1,844.7000 $1,845.8000 +$0.0000 +0.0000% Green
19:45:00 $1,846.0000 $1,847.5000 $1,845.5000 $1,846.6000 +$0.8000 +0.0433% Green
20:00:00 $1,846.7000 $1,847.3000 $1,846.0000 $1,846.3000 $-0.3000 -0.0162% Red
20:15:00 $1,846.5000 $1,846.5000 $1,845.6000 $1,845.8000 $-0.5000 -0.0271% Red
20:30:00 $1,845.8000 $1,845.9000 $1,845.3000 $1,845.9000 +$0.1000 +0.0054% Green
20:45:00 $1,846.0000 $1,846.9000 $1,846.0000 $1,846.5000 +$0.6000 +0.0325% Green
21:00:00 $1,846.6000 $1,847.1000 $1,845.7000 $1,846.8000 +$0.3000 +0.0162% Green
21:15:00 $1,846.3000 $1,846.4000 $1,845.8000 $1,846.4000 $-0.4000 -0.0217% Green
21:30:00 $1,846.8000 $1,848.5000 $1,846.7000 $1,847.5000 +$1.1000 +0.0596% Green
21:45:00 $1,847.4000 $1,847.5000 $1,847.1000 $1,847.5000 +$0.0000 +0.0000% Green
22:00:00 $1,847.4000 $1,847.6000 $1,846.2000 $1,847.6000 +$0.1000 +0.0054% Green
22:15:00 $1,847.4000 $1,847.4000 $1,847.2000 $1,847.2000 $-0.4000 -0.0216% Red
22:30:00 $1,847.2000 $1,847.6000 $1,846.9000 $1,847.2000 +$0.0000 +0.0000% Doji
22:45:00 $1,847.2000 $1,847.2000 $1,846.6000 $1,846.6000 $-0.6000 -0.0325% Red
23:00:00 $1,846.7000 $1,848.0000 $1,846.3000 $1,847.0000 +$0.4000 +0.0217% Green
23:15:00 $1,846.5000 $1,846.5000 $1,845.2000 $1,845.5000 $-1.5000 -0.0812% Red
23:30:00 $1,845.6000 $1,846.3000 $1,845.4000 $1,846.0000 +$0.5000 +0.0271% Green
23:45:00 $1,846.1000 $1,846.9000 $1,845.3000 $1,845.8000 $-0.2000 -0.0108% Red
00:00:00 $1,845.8000 $1,846.1000 $1,843.8000 $1,844.6000 $-1.2000 -0.0650% Red
00:15:00 $1,844.7000 $1,845.0000 $1,844.6000 $1,844.9000 +$0.3000 +0.0163% Green
00:30:00 $1,844.9000 $1,844.9000 $1,843.6000 $1,844.1000 $-0.8000 -0.0434% Red
00:45:00 $1,844.3000 $1,844.7000 $1,844.1000 $1,844.7000 +$0.6000 +0.0325% Green
01:00:00 $1,844.5000 $1,844.6000 $1,844.4000 $1,844.6000 $-0.1000 -0.0054% Green
01:15:00 $1,844.6000 $1,844.7000 $1,844.5000 $1,844.6000 +$0.0000 +0.0000% Doji
01:30:00 $1,844.6000 $1,844.6000 $1,843.7000 $1,844.3000 $-0.3000 -0.0163% Red
01:45:00 $1,844.3000 $1,844.4000 $1,842.9000 $1,843.4000 $-0.9000 -0.0488% Red
02:00:00 $1,843.4000 $1,843.5000 $1,842.9000 $1,843.2000 $-0.2000 -0.0108% Red
02:15:00 $1,843.7000 $1,843.8000 $1,843.5000 $1,843.7000 +$0.5000 +0.0271% Doji
02:30:00 $1,843.7000 $1,844.2000 $1,843.3000 $1,844.2000 +$0.5000 +0.0271% Green
02:45:00 $1,844.2000 $1,844.4000 $1,843.5000 $1,843.7000 $-0.5000 -0.0271% Red
03:00:00 $1,843.8000 $1,844.4000 $1,843.3000 $1,844.4000 +$0.7000 +0.0380% Green
03:15:00 $1,844.4000 $1,845.3000 $1,844.0000 $1,845.1000 +$0.7000 +0.0380% Green
03:30:00 $1,845.0000 $1,845.1000 $1,844.5000 $1,844.5000 $-0.6000 -0.0325% Red
03:45:00 $1,844.5000 $1,845.3000 $1,844.5000 $1,845.2000 +$0.7000 +0.0380% Green
04:00:00 $1,845.2000 $1,845.5000 $1,844.7000 $1,844.8000 $-0.4000 -0.0217% Red
04:15:00 $1,844.8000 $1,845.6000 $1,844.8000 $1,845.3000 +$0.5000 +0.0271% Green
04:30:00 $1,845.3000 $1,845.9000 $1,845.1000 $1,845.1000 $-0.2000 -0.0108% Red
04:45:00 $1,845.1000 $1,845.3000 $1,845.0000 $1,845.2000 +$0.1000 +0.0054% Green
05:00:00 $1,845.2000 $1,846.9000 $1,844.5000 $1,845.4000 +$0.2000 +0.0108% Green
05:15:00 $1,845.2000 $1,845.3000 $1,844.6000 $1,845.0000 $-0.4000 -0.0217% Red
05:30:00 $1,845.0000 $1,845.4000 $1,844.6000 $1,845.4000 +$0.4000 +0.0217% Green
05:45:00 $1,845.3000 $1,845.4000 $1,845.0000 $1,845.4000 +$0.0000 +0.0000% Green
06:00:00 $1,845.4000 $1,846.0000 $1,845.2000 $1,845.6000 +$0.2000 +0.0108% Green
06:15:00 $1,845.4000 $1,845.6000 $1,845.1000 $1,845.6000 +$0.0000 +0.0000% Green
06:30:00 $1,845.5000 $1,845.6000 $1,845.2000 $1,845.6000 +$0.0000 +0.0000% Green
06:45:00 $1,845.5000 $1,845.6000 $1,845.1000 $1,845.4000 $-0.2000 -0.0108% Red
07:00:00 $1,845.4000 $1,845.4000 $1,844.5000 $1,845.4000 +$0.0000 +0.0000% Doji
07:15:00 $1,845.4000 $1,845.4000 $1,844.6000 $1,844.8000 $-0.6000 -0.0325% Red
07:30:00 $1,844.3000 $1,845.0000 $1,843.7000 $1,844.4000 $-0.4000 -0.0217% Green
07:45:00 $1,844.4000 $1,845.9000 $1,844.2000 $1,845.9000 +$1.5000 +0.0813% Green
08:00:00 $1,845.9000 $1,845.9000 $1,845.3000 $1,845.7000 $-0.2000 -0.0108% Red
08:15:00 $1,845.6000 $1,847.0000 $1,845.6000 $1,846.9000 +$1.2000 +0.0650% Green
08:30:00 $1,846.9000 $1,847.0000 $1,846.6000 $1,846.6000 $-0.3000 -0.0162% Red
08:45:00 $1,846.7000 $1,848.0000 $1,846.0000 $1,846.2000 $-0.4000 -0.0217% Red
09:00:00 $1,846.1000 $1,846.7000 $1,845.7000 $1,846.7000 +$0.5000 +0.0271% Green
09:15:00 $1,846.6000 $1,846.6000 $1,845.9000 $1,846.0000 $-0.7000 -0.0379% Red
09:30:00 $1,845.9000 $1,845.9000 $1,845.1000 $1,845.9000 $-0.1000 -0.0054% Doji
09:45:00 $1,845.8000 $1,846.1000 $1,844.8000 $1,845.5000 $-0.4000 -0.0217% Red
10:00:00 $1,845.5000 $1,845.9000 $1,845.1000 $1,845.2000 $-0.3000 -0.0163% Red
10:15:00 $1,845.2000 $1,845.5000 $1,845.1000 $1,845.5000 +$0.3000 +0.0163% Green
10:30:00 $1,845.5000 $1,845.5000 $1,844.7000 $1,844.7000 $-0.8000 -0.0433% Red
10:45:00 $1,844.7000 $1,845.2000 $1,844.6000 $1,844.9000 +$0.2000 +0.0108% Green
11:00:00 $1,844.8000 $1,845.1000 $1,844.7000 $1,845.1000 +$0.2000 +0.0108% Green
11:15:00 $1,845.1000 $1,845.1000 $1,843.9000 $1,843.9000 $-1.2000 -0.0650% Red
11:30:00 $1,844.0000 $1,845.2000 $1,843.8000 $1,843.9000 +$0.0000 +0.0000% Red
11:45:00 $1,843.9000 $1,844.0000 $1,843.1000 $1,843.1000 $-0.8000 -0.0434% Red
12:00:00 $1,843.1000 $1,843.9000 $1,842.9000 $1,843.7000 +$0.6000 +0.0326% Green
12:15:00 $1,843.8000 $1,843.8000 $1,843.0000 $1,843.0000 $-0.7000 -0.0380% Red
12:30:00 $1,843.1000 $1,844.1000 $1,843.0000 $1,844.1000 +$1.1000 +0.0597% Green
12:45:00 $1,844.3000 $1,844.3000 $1,844.0000 $1,844.1000 +$0.0000 +0.0000% Red
13:00:00 $1,844.1000 $1,844.9000 $1,844.1000 $1,844.9000 +$0.8000 +0.0434% Green
13:15:00 $1,845.0000 $1,846.0000 $1,844.7000 $1,845.2000 +$0.3000 +0.0163% Green
13:30:00 $1,845.2000 $1,845.5000 $1,844.4000 $1,844.7000 $-0.5000 -0.0271% Red
13:45:00 $1,844.9000 $1,846.0000 $1,844.6000 $1,846.0000 +$1.3000 +0.0705% Green
14:00:00 $1,845.9000 $1,846.4000 $1,845.6000 $1,846.0000 +$0.0000 +0.0000% Green
14:15:00 $1,846.0000 $1,846.2000 $1,845.9000 $1,845.9000 $-0.1000 -0.0054% Red
14:30:00 $1,846.0000 $1,846.2000 $1,844.8000 $1,844.8000 $-1.1000 -0.0596% Red
14:45:00 $1,844.8000 $1,845.4000 $1,844.5000 $1,844.7000 $-0.1000 -0.0054% Red
15:00:00 $1,844.7000 $1,845.0000 $1,844.1000 $1,844.4000 $-0.3000 -0.0163% Red
15:15:00 $1,844.3000 $1,845.4000 $1,844.3000 $1,844.7000 +$0.3000 +0.0163% Green
15:30:00 $1,844.7000 $1,846.0000 $1,844.5000 $1,845.9000 +$1.2000 +0.0651% Green
15:45:00 $1,845.9000 $1,845.9000 $1,844.8000 $1,844.8000 $-1.1000 -0.0596% Red
16:00:00 $1,844.8000 $1,845.1000 $1,844.1000 $1,844.6000 $-0.2000 -0.0108% Red
16:15:00 $1,844.7000 $1,845.5000 $1,844.7000 $1,845.5000 +$0.9000 +0.0488% Green
16:30:00 $1,845.5000 $1,846.1000 $1,844.8000 $1,845.2000 $-0.3000 -0.0163% Red
16:45:00 $1,845.1000 $1,845.1000 $1,844.2000 $1,844.7000 $-0.5000 -0.0271% Red