📊 Daily Data - November 2023 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - November 2023
Analysis based on Monday-Friday onlyMonday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.3786% avg
Tuesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.6980% avg
Wednesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
-0.1067% avg
Thursday
BEARISH
â–² 2
â–¼ 3
RED: 60%
+0.0599% avg
Friday
BEARISH
â–² 1
â–¼ 3
RED: 75%
+0.4324% avg
Hourly Pattern Analysis - November 2023
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
53
1
66
RED: 55%
-0.01% avg
n=120
08:00 WIB
BULLISH
62
4
54
GREEN: 51.7%
+0.03% avg
n=120
09:00 WIB
BEARISH
49
0
71
RED: 59.2%
-0.02% avg
n=120
10:00 WIB
BULLISH
69
2
49
GREEN: 57.5%
+0.02% avg
n=120
11:00 WIB
SIDEWAYS
58
4
58
GREEN: 48.3%
+0.02% avg
n=120
12:00 WIB
BEARISH
52
2
66
RED: 55%
+0% avg
n=120
13:00 WIB
BULLISH
62
1
57
GREEN: 51.7%
-0.01% avg
n=120
14:00 WIB
BEARISH
49
2
69
RED: 57.5%
-0.01% avg
n=120
15:00 WIB
SIDEWAYS
59
2
59
GREEN: 49.2%
+-0% avg
n=120
16:00 WIB
BEARISH
52
2
66
RED: 55%
+0% avg
n=120
17:00 WIB
BEARISH
56
2
62
RED: 51.7%
-0.01% avg
n=120
18:00 WIB
BULLISH
64
0
56
GREEN: 53.3%
+0% avg
n=120
19:00 WIB
BULLISH
60
4
56
GREEN: 50%
+0.01% avg
n=120
20:00 WIB
BEARISH
52
3
65
RED: 54.2%
-0.01% avg
n=120
21:00 WIB
BEARISH
44
3
73
RED: 60.8%
-0.02% avg
n=120
22:00 WIB
BEARISH
50
1
69
RED: 57.5%
+-0% avg
n=120
23:00 WIB
BEARISH
53
4
63
RED: 52.5%
-0.02% avg
n=120
00:00 WIB
BULLISH
66
5
49
GREEN: 55%
+0.01% avg
n=120
01:00 WIB
BEARISH
59
1
60
RED: 50%
+0.01% avg
n=120
02:00 WIB
BEARISH
58
2
60
RED: 50%
+0.01% avg
n=120
03:00 WIB
BULLISH
60
2
58
GREEN: 50%
+-0% avg
n=120
04:00 WIB
BULLISH
60
3
57
GREEN: 50%
-0.02% avg
n=120
05:00 WIB
BULLISH
64
4
52
GREEN: 53.3%
+0% avg
n=120
06:00 WIB
BULLISH
61
0
59
GREEN: 50.8%
+0.01% avg
n=120
Total Hours Analyzed: 24 hours |
Best Hour:
08:00 WIB
(+0.03% avg)
|
Worst Hour:
09:00 WIB
(-0.02% avg)
|
Most Active Hour:
07:00 WIB
(120 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Nov 2023 | Wed | 96 | $2,180.40 | $2,183.40 | +$3.00 | +0.1376% | $2,196.70 | $2,161.00 | 45 | 48 | 15m |
| 02 Nov 2023 | Thu | 96 | $2,183.40 | $2,180.90 | $-2.50 | -0.1145% | $2,190.60 | $2,131.20 | 46 | 47 | 15m |
| 03 Nov 2023 | Fri | 96 | $2,181.10 | $2,164.10 | $-17.00 | -0.7794% | $2,198.40 | $2,162.90 | 40 | 55 | 15m |
| 04 Nov 2023 | Sat | 96 | $2,165.60 | $2,143.90 | $-21.70 | -1.0020% | $2,167.00 | $2,133.00 | 41 | 52 | 15m |
| 05 Nov 2023 | Sun | 96 | $2,144.20 | $2,097.60 | $-46.60 | -2.1733% | $2,150.90 | $2,093.60 | 36 | 60 | 15m |
| 06 Nov 2023 | Mon | 96 | $2,097.60 | $2,061.40 | $-36.20 | -1.7258% | $2,105.20 | $2,053.00 | 45 | 49 | 15m |
| 07 Nov 2023 | Tue | 96 | $2,061.40 | $2,090.50 | +$29.10 | +1.4117% | $2,092.00 | $2,043.00 | 45 | 51 | 15m |
| 08 Nov 2023 | Wed | 96 | $2,090.50 | $2,076.50 | $-14.00 | -0.6697% | $2,105.10 | $2,069.80 | 43 | 52 | 15m |
| 09 Nov 2023 | Thu | 96 | $2,076.50 | $2,072.90 | $-3.60 | -0.1734% | $2,168.60 | $2,055.80 | 53 | 41 | 15m |
| 10 Nov 2023 | Fri | 96 | $2,072.70 | $2,053.40 | $-19.30 | -0.9312% | $2,090.60 | $1,994.00 | 48 | 48 | 15m |
| 11 Nov 2023 | Sat | 96 | $2,054.10 | $2,005.90 | $-48.20 | -2.3465% | $2,074.20 | $2,002.90 | 36 | 58 | 15m |
| 12 Nov 2023 | Sun | 96 | $2,005.90 | $2,043.50 | +$37.60 | +1.8745% | $2,069.60 | $2,004.90 | 49 | 46 | 15m |
| 13 Nov 2023 | Mon | 96 | $2,043.50 | $2,017.00 | $-26.50 | -1.2968% | $2,050.70 | $1,996.90 | 49 | 47 | 15m |
| 14 Nov 2023 | Tue | 96 | $2,017.00 | $2,021.50 | +$4.50 | +0.2231% | $2,047.90 | $1,992.00 | 49 | 46 | 15m |
| 15 Nov 2023 | Wed | 96 | $2,021.40 | $2,029.10 | +$7.70 | +0.3809% | $2,065.00 | $2,009.50 | 46 | 48 | 15m |
| 16 Nov 2023 | Thu | 96 | $2,029.30 | $2,052.30 | +$23.00 | +1.1334% | $2,080.00 | $2,025.40 | 50 | 45 | 15m |
| 17 Nov 2023 | Fri | 96 | $2,052.30 | $2,127.20 | +$74.90 | +3.6496% | $2,141.00 | $2,047.20 | 54 | 39 | 15m |
| 18 Nov 2023 | Sat | 96 | $2,127.20 | $2,120.00 | $-7.20 | -0.3385% | $2,151.00 | $2,098.30 | 43 | 50 | 15m |
| 19 Nov 2023 | Sun | 96 | $2,119.50 | $2,092.90 | $-26.60 | -1.2550% | $2,127.40 | $2,087.90 | 40 | 55 | 15m |
| 20 Nov 2023 | Mon | 96 | $2,092.40 | $2,101.80 | +$9.40 | +0.4492% | $2,109.40 | $2,052.60 | 50 | 45 | 15m |
| 21 Nov 2023 | Tue | 96 | $2,101.80 | $2,120.20 | +$18.40 | +0.8754% | $2,130.40 | $2,008.10 | 46 | 49 | 15m |
| 22 Nov 2023 | Wed | 96 | $2,120.90 | $2,096.80 | $-24.10 | -1.1363% | $2,189.50 | $2,083.70 | 45 | 51 | 15m |
| 23 Nov 2023 | Thu | 96 | $2,096.80 | $2,099.00 | +$2.20 | +0.1049% | $2,113.70 | $2,080.00 | 50 | 46 | 15m |
| 24 Nov 2023 | Fri | 96 | $2,098.80 | $2,094.40 | $-4.40 | -0.2096% | $2,106.60 | $2,075.70 | 47 | 48 | 15m |
| 25 Nov 2023 | Sat | 96 | $2,095.60 | $2,101.50 | +$5.90 | +0.2815% | $2,117.90 | $2,091.10 | 50 | 44 | 15m |
| 26 Nov 2023 | Sun | 96 | $2,101.50 | $2,105.80 | +$4.30 | +0.2046% | $2,119.10 | $2,080.80 | 48 | 45 | 15m |
| 27 Nov 2023 | Mon | 96 | $2,105.80 | $2,128.10 | +$22.30 | +1.0590% | $2,131.90 | $2,093.70 | 51 | 41 | 15m |
| 28 Nov 2023 | Tue | 96 | $2,128.20 | $2,134.20 | +$6.00 | +0.2819% | $2,146.40 | $2,122.00 | 43 | 50 | 15m |
| 29 Nov 2023 | Wed | 96 | $2,134.70 | $2,150.80 | +$16.10 | +0.7542% | $2,152.00 | $2,131.10 | 43 | 51 | 15m |
| 30 Nov 2023 | Thu | 96 | $2,150.80 | $2,136.80 | $-14.00 | -0.6509% | $2,151.70 | $2,131.50 | 41 | 47 | 15m |