| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,101.5000 | $2,102.3000 | $2,100.2000 | $2,101.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $2,101.7000 | $2,102.8000 | $2,101.3000 | $2,101.8000 | +$0.1000 | +0.0048% | Green |
| 17:30:00 | $2,102.3000 | $2,102.9000 | $2,099.9000 | $2,099.9000 | $-1.9000 | -0.0904% | Red |
| 17:45:00 | $2,100.1000 | $2,102.7000 | $2,099.8000 | $2,102.3000 | +$2.4000 | +0.1143% | Green |
| 18:00:00 | $2,102.4000 | $2,103.1000 | $2,101.1000 | $2,103.0000 | +$0.7000 | +0.0333% | Green |
| 18:15:00 | $2,103.3000 | $2,104.2000 | $2,102.9000 | $2,103.2000 | +$0.2000 | +0.0095% | Red |
| 18:30:00 | $2,102.8000 | $2,102.9000 | $2,098.8000 | $2,100.8000 | $-2.4000 | -0.1141% | Red |
| 18:45:00 | $2,100.9000 | $2,101.2000 | $2,100.5000 | $2,100.9000 | +$0.1000 | +0.0048% | Doji |
| 19:00:00 | $2,100.6000 | $2,100.6000 | $2,098.7000 | $2,099.1000 | $-1.8000 | -0.0857% | Red |
| 19:15:00 | $2,099.4000 | $2,099.6000 | $2,098.3000 | $2,098.8000 | $-0.3000 | -0.0143% | Red |
| 19:30:00 | $2,099.3000 | $2,100.4000 | $2,098.9000 | $2,100.0000 | +$1.2000 | +0.0572% | Green |
| 19:45:00 | $2,099.4000 | $2,100.9000 | $2,099.4000 | $2,100.6000 | +$0.6000 | +0.0286% | Green |
| 20:00:00 | $2,100.6000 | $2,102.5000 | $2,100.3000 | $2,102.3000 | +$1.7000 | +0.0809% | Green |
| 20:15:00 | $2,101.7000 | $2,101.8000 | $2,100.5000 | $2,100.5000 | $-1.8000 | -0.0856% | Red |
| 20:30:00 | $2,100.8000 | $2,101.8000 | $2,100.1000 | $2,101.2000 | +$0.7000 | +0.0333% | Green |
| 20:45:00 | $2,101.3000 | $2,101.3000 | $2,099.0000 | $2,099.2000 | $-2.0000 | -0.0952% | Red |
| 21:00:00 | $2,099.4000 | $2,100.2000 | $2,098.0000 | $2,098.2000 | $-1.0000 | -0.0476% | Red |
| 21:15:00 | $2,098.1000 | $2,098.5000 | $2,097.1000 | $2,097.2000 | $-1.0000 | -0.0477% | Red |
| 21:30:00 | $2,097.0000 | $2,098.9000 | $2,095.8000 | $2,098.9000 | +$1.7000 | +0.0811% | Green |
| 21:45:00 | $2,099.0000 | $2,099.0000 | $2,097.2000 | $2,098.0000 | $-0.9000 | -0.0429% | Red |
| 22:00:00 | $2,097.7000 | $2,098.6000 | $2,096.2000 | $2,096.3000 | $-1.7000 | -0.0810% | Red |
| 22:15:00 | $2,096.3000 | $2,096.4000 | $2,095.3000 | $2,095.4000 | $-0.9000 | -0.0429% | Red |
| 22:30:00 | $2,095.8000 | $2,096.8000 | $2,095.2000 | $2,095.7000 | +$0.3000 | +0.0143% | Red |
| 22:45:00 | $2,095.8000 | $2,096.1000 | $2,095.1000 | $2,095.4000 | $-0.3000 | -0.0143% | Red |
| 23:00:00 | $2,095.4000 | $2,096.3000 | $2,094.7000 | $2,095.5000 | +$0.1000 | +0.0048% | Green |
| 23:15:00 | $2,095.6000 | $2,096.2000 | $2,094.9000 | $2,095.9000 | +$0.4000 | +0.0191% | Green |
| 23:30:00 | $2,096.0000 | $2,097.4000 | $2,096.0000 | $2,096.7000 | +$0.8000 | +0.0382% | Green |
| 23:45:00 | $2,096.5000 | $2,096.6000 | $2,094.1000 | $2,094.3000 | $-2.4000 | -0.1145% | Red |
| 00:00:00 | $2,094.2000 | $2,097.6000 | $2,093.7000 | $2,096.7000 | +$2.4000 | +0.1146% | Green |
| 00:15:00 | $2,096.5000 | $2,099.4000 | $2,094.6000 | $2,096.4000 | $-0.3000 | -0.0143% | Red |
| 00:30:00 | $2,096.1000 | $2,097.5000 | $2,094.0000 | $2,094.4000 | $-2.0000 | -0.0954% | Red |
| 00:45:00 | $2,094.3000 | $2,095.4000 | $2,093.7000 | $2,094.8000 | +$0.4000 | +0.0191% | Green |
| 01:00:00 | $2,094.8000 | $2,097.0000 | $2,094.4000 | $2,097.0000 | +$2.2000 | +0.1050% | Green |
| 01:15:00 | $2,097.0000 | $2,099.6000 | $2,097.0000 | $2,099.2000 | +$2.2000 | +0.1049% | Green |
| 01:30:00 | $2,099.1000 | $2,100.0000 | $2,098.4000 | $2,099.7000 | +$0.5000 | +0.0238% | Green |
| 01:45:00 | $2,099.6000 | $2,102.0000 | $2,097.8000 | $2,101.5000 | +$1.8000 | +0.0857% | Green |
| 02:00:00 | $2,101.3000 | $2,103.5000 | $2,099.5000 | $2,099.8000 | $-1.7000 | -0.0809% | Red |
| 02:15:00 | $2,100.1000 | $2,100.1000 | $2,097.6000 | $2,097.9000 | $-1.9000 | -0.0905% | Red |
| 02:30:00 | $2,098.4000 | $2,099.4000 | $2,097.7000 | $2,098.9000 | +$1.0000 | +0.0477% | Green |
| 02:45:00 | $2,099.0000 | $2,099.7000 | $2,097.9000 | $2,098.6000 | $-0.3000 | -0.0143% | Red |
| 03:00:00 | $2,098.2000 | $2,098.9000 | $2,096.6000 | $2,097.8000 | $-0.8000 | -0.0381% | Red |
| 03:15:00 | $2,097.2000 | $2,098.4000 | $2,097.1000 | $2,098.4000 | +$0.6000 | +0.0286% | Green |
| 03:30:00 | $2,098.3000 | $2,099.7000 | $2,097.4000 | $2,099.6000 | +$1.2000 | +0.0572% | Green |
| 03:45:00 | $2,099.5000 | $2,100.4000 | $2,098.4000 | $2,099.3000 | $-0.3000 | -0.0143% | Red |
| 04:00:00 | $2,099.4000 | $2,100.9000 | $2,098.3000 | $2,100.4000 | +$1.1000 | +0.0524% | Green |
| 04:15:00 | $2,099.8000 | $2,101.8000 | $2,098.8000 | $2,099.5000 | $-0.9000 | -0.0428% | Red |
| 04:30:00 | $2,098.7000 | $2,099.9000 | $2,096.4000 | $2,096.4000 | $-3.1000 | -0.1477% | Red |
| 04:45:00 | $2,096.3000 | $2,096.4000 | $2,093.7000 | $2,094.1000 | $-2.3000 | -0.1097% | Red |
| 05:00:00 | $2,094.6000 | $2,095.7000 | $2,093.8000 | $2,094.5000 | +$0.4000 | +0.0191% | Red |
| 05:15:00 | $2,094.3000 | $2,095.4000 | $2,093.8000 | $2,094.2000 | $-0.3000 | -0.0143% | Red |
| 05:30:00 | $2,094.4000 | $2,095.4000 | $2,094.1000 | $2,095.4000 | +$1.2000 | +0.0573% | Green |
| 05:45:00 | $2,095.1000 | $2,096.4000 | $2,094.6000 | $2,096.4000 | +$1.0000 | +0.0477% | Green |
| 06:00:00 | $2,096.4000 | $2,096.7000 | $2,095.1000 | $2,096.7000 | +$0.3000 | +0.0143% | Green |
| 06:15:00 | $2,096.9000 | $2,098.8000 | $2,096.4000 | $2,098.4000 | +$1.7000 | +0.0811% | Green |
| 06:30:00 | $2,098.2000 | $2,098.4000 | $2,097.1000 | $2,097.1000 | $-1.3000 | -0.0620% | Red |
| 06:45:00 | $2,096.8000 | $2,097.0000 | $2,090.0000 | $2,091.6000 | $-5.5000 | -0.2623% | Red |
| 07:00:00 | $2,091.4000 | $2,092.7000 | $2,090.5000 | $2,092.7000 | +$1.1000 | +0.0526% | Green |
| 07:15:00 | $2,092.9000 | $2,092.9000 | $2,090.0000 | $2,091.6000 | $-1.1000 | -0.0526% | Red |
| 07:30:00 | $2,091.4000 | $2,092.6000 | $2,090.7000 | $2,091.4000 | $-0.2000 | -0.0096% | Doji |
| 07:45:00 | $2,090.7000 | $2,092.7000 | $2,090.2000 | $2,092.4000 | +$1.0000 | +0.0478% | Green |
| 08:00:00 | $2,092.4000 | $2,092.4000 | $2,091.0000 | $2,091.3000 | $-1.1000 | -0.0526% | Red |
| 08:15:00 | $2,091.0000 | $2,091.3000 | $2,090.2000 | $2,090.5000 | $-0.8000 | -0.0383% | Red |
| 08:30:00 | $2,090.2000 | $2,090.9000 | $2,089.4000 | $2,089.9000 | $-0.6000 | -0.0287% | Red |
| 08:45:00 | $2,089.7000 | $2,091.3000 | $2,089.7000 | $2,091.3000 | +$1.4000 | +0.0670% | Green |
| 09:00:00 | $2,091.6000 | $2,094.2000 | $2,091.5000 | $2,094.2000 | +$2.9000 | +0.1387% | Green |
| 09:15:00 | $2,094.3000 | $2,095.6000 | $2,092.6000 | $2,095.3000 | +$1.1000 | +0.0525% | Green |
| 09:30:00 | $2,094.9000 | $2,096.1000 | $2,094.4000 | $2,095.3000 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $2,094.4000 | $2,094.9000 | $2,091.4000 | $2,091.5000 | $-3.8000 | -0.1814% | Red |
| 10:00:00 | $2,091.4000 | $2,092.6000 | $2,090.8000 | $2,091.5000 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $2,091.4000 | $2,094.5000 | $2,090.8000 | $2,092.2000 | +$0.7000 | +0.0335% | Green |
| 10:30:00 | $2,092.1000 | $2,092.1000 | $2,090.5000 | $2,091.0000 | $-1.2000 | -0.0574% | Red |
| 10:45:00 | $2,091.0000 | $2,092.1000 | $2,088.1000 | $2,091.3000 | +$0.3000 | +0.0143% | Green |
| 11:00:00 | $2,090.8000 | $2,092.8000 | $2,089.7000 | $2,091.8000 | +$0.5000 | +0.0239% | Green |
| 11:15:00 | $2,091.9000 | $2,091.9000 | $2,088.6000 | $2,089.2000 | $-2.6000 | -0.1243% | Red |
| 11:30:00 | $2,089.5000 | $2,089.8000 | $2,088.6000 | $2,089.7000 | +$0.5000 | +0.0239% | Green |
| 11:45:00 | $2,089.3000 | $2,092.2000 | $2,089.1000 | $2,091.7000 | +$2.0000 | +0.0957% | Green |
| 12:00:00 | $2,091.6000 | $2,091.9000 | $2,089.0000 | $2,089.7000 | $-2.0000 | -0.0956% | Red |
| 12:15:00 | $2,089.5000 | $2,091.7000 | $2,082.8000 | $2,088.7000 | $-1.0000 | -0.0479% | Red |
| 12:30:00 | $2,088.7000 | $2,089.1000 | $2,085.1000 | $2,085.2000 | $-3.5000 | -0.1676% | Red |
| 12:45:00 | $2,085.1000 | $2,085.9000 | $2,082.3000 | $2,082.6000 | $-2.6000 | -0.1247% | Red |
| 13:00:00 | $2,082.6000 | $2,083.0000 | $2,080.8000 | $2,083.0000 | +$0.4000 | +0.0192% | Green |
| 13:15:00 | $2,082.7000 | $2,085.1000 | $2,082.2000 | $2,084.3000 | +$1.3000 | +0.0624% | Green |
| 13:30:00 | $2,084.5000 | $2,086.0000 | $2,083.3000 | $2,085.3000 | +$1.0000 | +0.0480% | Green |
| 13:45:00 | $2,084.7000 | $2,085.5000 | $2,083.3000 | $2,084.0000 | $-1.3000 | -0.0623% | Red |
| 14:00:00 | $2,084.4000 | $2,084.9000 | $2,082.4000 | $2,083.2000 | $-0.8000 | -0.0384% | Red |
| 14:15:00 | $2,084.0000 | $2,094.8000 | $2,082.7000 | $2,092.7000 | +$9.5000 | +0.4560% | Green |
| 14:30:00 | $2,092.0000 | $2,096.2000 | $2,091.9000 | $2,092.0000 | $-0.7000 | -0.0334% | Doji |
| 14:45:00 | $2,091.8000 | $2,093.0000 | $2,090.4000 | $2,092.3000 | +$0.3000 | +0.0143% | Green |
| 15:00:00 | $2,091.8000 | $2,093.4000 | $2,090.9000 | $2,090.9000 | $-1.4000 | -0.0669% | Red |
| 15:15:00 | $2,091.8000 | $2,094.8000 | $2,091.8000 | $2,093.8000 | +$2.9000 | +0.1387% | Green |
| 15:30:00 | $2,093.0000 | $2,097.0000 | $2,092.8000 | $2,097.0000 | +$3.2000 | +0.1528% | Green |
| 15:45:00 | $2,097.0000 | $2,100.0000 | $2,097.0000 | $2,097.9000 | +$0.9000 | +0.0429% | Green |
| 16:00:00 | $2,097.9000 | $2,101.5000 | $2,097.0000 | $2,101.5000 | +$3.6000 | +0.1716% | Green |
| 16:15:00 | $2,101.5000 | $2,119.1000 | $2,097.3000 | $2,112.8000 | +$11.3000 | +0.5377% | Green |
| 16:30:00 | $2,112.4000 | $2,116.7000 | $2,104.5000 | $2,106.8000 | $-6.0000 | -0.2840% | Red |
| 16:45:00 | $2,106.8000 | $2,108.4000 | $2,103.8000 | $2,105.8000 | $-1.0000 | -0.0475% | Red |