| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,150.8000 | $2,151.7000 | $2,150.6000 | $2,150.8000 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $2,150.6000 | $2,150.8000 | $2,147.1000 | $2,147.3000 | $-3.5000 | -0.1627% | Red |
| 17:30:00 | $2,147.2000 | $2,147.7000 | $2,143.6000 | $2,144.6000 | $-2.7000 | -0.1257% | Red |
| 17:45:00 | $2,144.6000 | $2,144.6000 | $2,142.2000 | $2,142.2000 | $-2.4000 | -0.1119% | Red |
| 18:00:00 | $2,142.2000 | $2,142.5000 | $2,140.6000 | $2,140.6000 | $-1.6000 | -0.0747% | Red |
| 18:15:00 | $2,140.7000 | $2,142.4000 | $2,140.6000 | $2,141.1000 | +$0.5000 | +0.0234% | Green |
| 18:30:00 | $2,141.2000 | $2,142.7000 | $2,141.0000 | $2,141.9000 | +$0.8000 | +0.0374% | Green |
| 18:45:00 | $2,142.0000 | $2,142.2000 | $2,140.6000 | $2,142.0000 | +$0.1000 | +0.0047% | Doji |
| 19:00:00 | $2,141.9000 | $2,143.1000 | $2,139.8000 | $2,140.7000 | $-1.3000 | -0.0607% | Red |
| 19:15:00 | $2,141.3000 | $2,141.9000 | $2,140.1000 | $2,141.7000 | +$1.0000 | +0.0467% | Green |
| 19:30:00 | $2,141.6000 | $2,142.9000 | $2,141.6000 | $2,142.0000 | +$0.3000 | +0.0140% | Green |
| 19:45:00 | $2,142.1000 | $2,142.7000 | $2,141.1000 | $2,141.1000 | $-0.9000 | -0.0420% | Red |
| 20:00:00 | $2,141.0000 | $2,142.2000 | $2,140.4000 | $2,141.8000 | +$0.7000 | +0.0327% | Green |
| 20:15:00 | $2,141.8000 | $2,143.9000 | $2,141.4000 | $2,142.6000 | +$0.8000 | +0.0374% | Green |
| 20:30:00 | $2,142.4000 | $2,145.7000 | $2,140.7000 | $2,145.7000 | +$3.1000 | +0.1447% | Green |
| 20:45:00 | $2,145.4000 | $2,145.8000 | $2,141.6000 | $2,141.7000 | $-4.0000 | -0.1864% | Red |
| 21:00:00 | $2,141.6000 | $2,144.8000 | $2,141.3000 | $2,144.4000 | +$2.7000 | +0.1261% | Green |
| 21:15:00 | $2,144.8000 | $2,147.1000 | $2,144.8000 | $2,146.1000 | +$1.7000 | +0.0793% | Green |
| 21:30:00 | $2,146.0000 | $2,146.0000 | $2,144.4000 | $2,145.2000 | $-0.9000 | -0.0419% | Red |
| 21:45:00 | $2,145.2000 | $2,145.2000 | $2,143.6000 | $2,144.4000 | $-0.8000 | -0.0373% | Red |
| 22:00:00 | $2,144.5000 | $2,145.6000 | $2,143.8000 | $2,144.3000 | $-0.1000 | -0.0047% | Red |
| 22:15:00 | $2,143.6000 | $2,148.0000 | $2,143.5000 | $2,147.4000 | +$3.1000 | +0.1446% | Green |
| 22:30:00 | $2,147.4000 | $2,147.4000 | $2,145.8000 | $2,145.9000 | $-1.5000 | -0.0699% | Red |
| 22:45:00 | $2,146.0000 | $2,146.6000 | $2,144.1000 | $2,145.9000 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $2,145.9000 | $2,147.8000 | $2,145.9000 | $2,147.3000 | +$1.4000 | +0.0652% | Green |
| 23:15:00 | $2,147.4000 | $2,149.8000 | $2,147.1000 | $2,149.4000 | +$2.1000 | +0.0978% | Green |
| 23:30:00 | $2,149.4000 | $2,149.9000 | $2,148.3000 | $2,148.3000 | $-1.1000 | -0.0512% | Red |
| 23:45:00 | $2,148.1000 | $2,149.9000 | $2,148.0000 | $2,149.0000 | +$0.7000 | +0.0326% | Green |
| 00:00:00 | $2,149.0000 | $2,151.1000 | $2,148.0000 | $2,148.0000 | $-1.0000 | -0.0465% | Red |
| 00:15:00 | $2,148.0000 | $2,149.0000 | $2,145.3000 | $2,145.4000 | $-2.6000 | -0.1210% | Red |
| 00:30:00 | $2,145.5000 | $2,148.1000 | $2,145.4000 | $2,148.0000 | +$2.6000 | +0.1212% | Green |
| 00:45:00 | $2,148.0000 | $2,148.2000 | $2,145.7000 | $2,148.1000 | +$0.1000 | +0.0047% | Green |
| 01:00:00 | $2,148.1000 | $2,151.3000 | $2,148.0000 | $2,149.8000 | +$1.7000 | +0.0791% | Green |
| 01:15:00 | $2,148.9000 | $2,148.9000 | $2,146.5000 | $2,148.1000 | $-1.7000 | -0.0791% | Red |
| 01:30:00 | $2,148.3000 | $2,148.3000 | $2,146.5000 | $2,146.5000 | $-1.6000 | -0.0745% | Red |
| 01:45:00 | $2,146.5000 | $2,147.7000 | $2,145.6000 | $2,147.6000 | +$1.1000 | +0.0512% | Green |
| 02:00:00 | $2,147.0000 | $2,148.1000 | $2,146.2000 | $2,147.6000 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $2,147.7000 | $2,149.6000 | $2,147.3000 | $2,147.6000 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $2,147.3000 | $2,147.9000 | $2,146.1000 | $2,146.6000 | $-1.0000 | -0.0466% | Red |
| 02:45:00 | $2,146.6000 | $2,146.9000 | $2,144.7000 | $2,145.2000 | $-1.4000 | -0.0652% | Red |
| 03:00:00 | $2,145.2000 | $2,147.7000 | $2,144.6000 | $2,146.9000 | +$1.7000 | +0.0792% | Green |
| 03:15:00 | $2,146.8000 | $2,148.3000 | $2,146.3000 | $2,147.5000 | +$0.6000 | +0.0279% | Green |
| 03:30:00 | $2,147.6000 | $2,148.3000 | $2,146.2000 | $2,147.7000 | +$0.2000 | +0.0093% | Green |
| 03:45:00 | $2,147.6000 | $2,148.3000 | $2,146.9000 | $2,148.0000 | +$0.3000 | +0.0140% | Green |
| 04:00:00 | $2,148.0000 | $2,149.2000 | $2,146.9000 | $2,148.9000 | +$0.9000 | +0.0419% | Green |
| 04:15:00 | $2,149.3000 | $2,150.4000 | $2,145.9000 | $2,146.8000 | $-2.1000 | -0.0977% | Red |
| 04:30:00 | $2,146.9000 | $2,149.4000 | $2,146.6000 | $2,147.3000 | +$0.5000 | +0.0233% | Green |
| 04:45:00 | $2,146.4000 | $2,149.4000 | $2,145.4000 | $2,148.4000 | +$1.1000 | +0.0512% | Green |
| 05:00:00 | $2,148.4000 | $2,150.6000 | $2,147.9000 | $2,148.4000 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $2,148.4000 | $2,150.9000 | $2,148.4000 | $2,149.6000 | +$1.2000 | +0.0559% | Green |
| 05:30:00 | $2,149.5000 | $2,149.5000 | $2,147.2000 | $2,148.5000 | $-1.1000 | -0.0512% | Red |
| 05:45:00 | $2,148.5000 | $2,148.7000 | $2,146.9000 | $2,148.2000 | $-0.3000 | -0.0140% | Red |
| 06:00:00 | $2,148.1000 | $2,148.4000 | $2,145.7000 | $2,147.5000 | $-0.7000 | -0.0326% | Red |
| 06:15:00 | $2,146.9000 | $2,147.0000 | $2,145.0000 | $2,146.1000 | $-1.4000 | -0.0652% | Red |
| 06:30:00 | $2,146.5000 | $2,147.1000 | $2,143.8000 | $2,145.2000 | $-0.9000 | -0.0419% | Red |
| 06:45:00 | $2,145.8000 | $2,147.3000 | $2,144.5000 | $2,145.4000 | +$0.2000 | +0.0093% | Red |
| 07:00:00 | $2,145.4000 | $2,146.3000 | $2,143.2000 | $2,145.1000 | $-0.3000 | -0.0140% | Red |
| 07:15:00 | $2,145.0000 | $2,148.0000 | $2,143.7000 | $2,143.9000 | $-1.2000 | -0.0559% | Red |
| 07:30:00 | $2,144.0000 | $2,145.1000 | $2,143.6000 | $2,144.0000 | +$0.1000 | +0.0047% | Doji |
| 07:45:00 | $2,144.0000 | $2,144.6000 | $2,143.2000 | $2,143.5000 | $-0.5000 | -0.0233% | Red |
| 08:00:00 | $2,143.5000 | $2,145.2000 | $2,142.8000 | $2,144.9000 | +$1.4000 | +0.0653% | Green |
| 08:15:00 | $2,144.8000 | $2,145.8000 | $2,143.8000 | $2,144.7000 | $-0.2000 | -0.0093% | Red |
| 08:30:00 | $2,144.5000 | $2,148.4000 | $2,143.5000 | $2,148.0000 | +$3.3000 | +0.1539% | Green |
| 08:45:00 | $2,147.9000 | $2,149.3000 | $2,146.6000 | $2,146.7000 | $-1.3000 | -0.0605% | Red |
| 09:00:00 | $2,146.7000 | $2,148.6000 | $2,146.3000 | $2,147.0000 | +$0.3000 | +0.0140% | Green |
| 09:15:00 | $2,147.0000 | $2,147.6000 | $2,146.3000 | $2,147.0000 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $2,147.3000 | $2,147.3000 | $2,143.6000 | $2,143.6000 | $-3.4000 | -0.1584% | Red |
| 09:45:00 | $2,143.6000 | $2,144.1000 | $2,142.2000 | $2,143.6000 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $2,143.6000 | $2,144.2000 | $2,142.9000 | $2,143.3000 | $-0.3000 | -0.0140% | Red |
| 10:15:00 | $2,143.2000 | $2,143.2000 | $2,140.6000 | $2,140.6000 | $-2.7000 | -0.1260% | Red |
| 10:30:00 | $2,140.6000 | $2,141.4000 | $2,137.8000 | $2,140.7000 | +$0.1000 | +0.0047% | Green |
| 10:45:00 | $2,140.6000 | $2,141.5000 | $2,139.6000 | $2,140.2000 | $-0.5000 | -0.0234% | Red |
| 11:00:00 | $2,140.1000 | $2,141.3000 | $2,139.7000 | $2,140.0000 | $-0.2000 | -0.0093% | Red |
| 11:15:00 | $2,140.0000 | $2,140.0000 | $2,138.5000 | $2,139.9000 | $-0.1000 | -0.0047% | Red |
| 11:30:00 | $2,140.5000 | $2,140.6000 | $2,139.2000 | $2,139.2000 | $-0.7000 | -0.0327% | Red |
| 11:45:00 | $2,139.0000 | $2,139.0000 | $2,136.1000 | $2,136.3000 | $-2.9000 | -0.1356% | Red |
| 12:00:00 | $2,136.2000 | $2,136.7000 | $2,131.5000 | $2,133.4000 | $-2.9000 | -0.1357% | Red |
| 12:15:00 | $2,133.7000 | $2,136.5000 | $2,132.9000 | $2,136.2000 | +$2.8000 | +0.1312% | Green |
| 12:30:00 | $2,136.5000 | $2,137.4000 | $2,134.7000 | $2,135.0000 | $-1.2000 | -0.0562% | Red |
| 12:45:00 | $2,134.9000 | $2,136.4000 | $2,133.6000 | $2,135.9000 | +$0.9000 | +0.0422% | Green |
| 13:00:00 | $2,135.9000 | $2,138.1000 | $2,134.8000 | $2,136.2000 | +$0.3000 | +0.0140% | Green |
| 13:15:00 | $2,136.9000 | $2,137.5000 | $2,135.3000 | $2,137.2000 | +$1.0000 | +0.0468% | Green |
| 13:30:00 | $2,137.2000 | $2,138.9000 | $2,137.2000 | $2,138.8000 | +$1.6000 | +0.0749% | Green |
| 13:45:00 | $2,138.7000 | $2,138.7000 | $2,135.0000 | $2,137.7000 | $-1.1000 | -0.0514% | Red |
| 14:00:00 | $2,137.7000 | $2,140.8000 | $2,133.9000 | $2,140.2000 | +$2.5000 | +0.1169% | Green |
| 14:15:00 | $2,139.8000 | $2,140.9000 | $2,139.4000 | $2,139.9000 | $-0.3000 | -0.0140% | Green |
| 14:30:00 | $2,140.0000 | $2,141.6000 | $2,139.0000 | $2,140.2000 | +$0.3000 | +0.0140% | Green |
| 14:45:00 | $2,140.3000 | $2,140.9000 | $2,137.8000 | $2,138.1000 | $-2.1000 | -0.0981% | Red |
| 15:00:00 | $2,138.0000 | $2,138.5000 | $2,135.9000 | $2,136.2000 | $-1.9000 | -0.0889% | Red |
| 15:15:00 | $2,136.2000 | $2,136.8000 | $2,133.7000 | $2,136.2000 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $2,136.3000 | $2,136.3000 | $2,133.7000 | $2,134.8000 | $-1.4000 | -0.0655% | Red |
| 15:45:00 | $2,134.3000 | $2,136.3000 | $2,133.7000 | $2,134.3000 | $-0.5000 | -0.0234% | Doji |
| 16:00:00 | $2,134.2000 | $2,135.3000 | $2,132.7000 | $2,133.3000 | $-1.0000 | -0.0469% | Red |
| 16:15:00 | $2,133.3000 | $2,136.0000 | $2,133.3000 | $2,134.9000 | +$1.6000 | +0.0750% | Green |
| 16:30:00 | $2,135.0000 | $2,135.6000 | $2,134.8000 | $2,135.4000 | +$0.5000 | +0.0234% | Green |
| 16:45:00 | $2,135.4000 | $2,137.2000 | $2,135.3000 | $2,136.8000 | +$1.4000 | +0.0656% | Green |