📊 Daily Data - December 2025 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - December 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.4530% avg
Tuesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
-0.1030% avg
Wednesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.1827% avg
Thursday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.2893% avg
Friday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.5519% avg
Hourly Pattern Analysis - December 2025
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BULLISH
67
2
55
GREEN: 54%
+0.02% avg
n=124
08:00 WIB
BULLISH
69
2
53
GREEN: 55.6%
+0.02% avg
n=124
09:00 WIB
BEARISH
59
1
64
RED: 51.6%
+-0% avg
n=124
10:00 WIB
BULLISH
63
4
57
GREEN: 50.8%
-0.01% avg
n=124
11:00 WIB
BEARISH
58
1
65
RED: 52.4%
+0.01% avg
n=124
12:00 WIB
BEARISH
58
2
64
RED: 51.6%
-0.01% avg
n=124
13:00 WIB
BEARISH
57
0
67
RED: 54%
+0% avg
n=124
14:00 WIB
SIDEWAYS
61
2
61
GREEN: 49.2%
+0.01% avg
n=124
15:00 WIB
BULLISH
63
2
59
GREEN: 50.8%
-0.01% avg
n=124
16:00 WIB
BULLISH
67
1
56
GREEN: 54%
+0.01% avg
n=124
17:00 WIB
BEARISH
59
1
64
RED: 51.6%
-0.01% avg
n=124
18:00 WIB
BULLISH
66
2
56
GREEN: 53.2%
+0% avg
n=124
19:00 WIB
BULLISH
71
0
53
GREEN: 57.3%
+0.01% avg
n=124
20:00 WIB
BEARISH
51
2
71
RED: 57.3%
-0.01% avg
n=124
21:00 WIB
BULLISH
70
2
52
GREEN: 56.5%
+0.01% avg
n=124
22:00 WIB
BULLISH
64
1
59
GREEN: 51.6%
+0.01% avg
n=124
23:00 WIB
BEARISH
53
2
69
RED: 55.6%
-0.01% avg
n=124
00:00 WIB
BEARISH
58
1
65
RED: 52.4%
+0% avg
n=124
01:00 WIB
BEARISH
47
3
74
RED: 59.7%
-0.02% avg
n=124
02:00 WIB
BULLISH
61
3
60
GREEN: 49.2%
-0.01% avg
n=124
03:00 WIB
BULLISH
67
0
57
GREEN: 54%
+0.02% avg
n=124
04:00 WIB
BULLISH
63
2
59
GREEN: 50.8%
+0.01% avg
n=124
05:00 WIB
BEARISH
51
2
71
RED: 57.3%
-0.03% avg
n=124
06:00 WIB
BEARISH
56
0
68
RED: 54.8%
+-0% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
07:00 WIB
(+0.02% avg)
|
Worst Hour:
05:00 WIB
(-0.03% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Dec 2025 | Mon | 96 | $4,508.90 | $4,631.50 | +$122.60 | +2.7191% | $4,645.40 | $4,503.00 | 54 | 42 | 15m |
| 02 Dec 2025 | Tue | 96 | $4,630.40 | $4,554.40 | $-76.00 | -1.6413% | $4,665.90 | $4,518.00 | 47 | 49 | 15m |
| 03 Dec 2025 | Wed | 96 | $4,554.40 | $4,513.20 | $-41.20 | -0.9046% | $4,598.40 | $4,511.40 | 44 | 52 | 15m |
| 04 Dec 2025 | Thu | 96 | $4,513.20 | $4,468.40 | $-44.80 | -0.9926% | $4,518.30 | $4,423.00 | 46 | 50 | 15m |
| 05 Dec 2025 | Fri | 96 | $4,468.40 | $4,493.60 | +$25.20 | +0.5640% | $4,527.20 | $4,458.80 | 47 | 47 | 15m |
| 06 Dec 2025 | Sat | 96 | $4,493.40 | $4,506.90 | +$13.50 | +0.3004% | $4,546.90 | $4,489.00 | 47 | 48 | 15m |
| 07 Dec 2025 | Sun | 96 | $4,507.00 | $4,522.20 | +$15.20 | +0.3373% | $4,574.60 | $4,485.20 | 45 | 48 | 15m |
| 08 Dec 2025 | Mon | 96 | $4,522.60 | $4,451.20 | $-71.40 | -1.5787% | $4,549.10 | $4,439.30 | 49 | 46 | 15m |
| 09 Dec 2025 | Tue | 96 | $4,450.60 | $4,392.90 | $-57.70 | -1.2965% | $4,500.00 | $4,387.00 | 49 | 47 | 15m |
| 10 Dec 2025 | Wed | 96 | $4,392.90 | $4,404.50 | +$11.60 | +0.2641% | $4,440.60 | $4,371.00 | 51 | 45 | 15m |
| 11 Dec 2025 | Thu | 96 | $4,403.80 | $4,483.90 | +$80.10 | +1.8189% | $4,502.80 | $4,368.80 | 52 | 42 | 15m |
| 12 Dec 2025 | Fri | 96 | $4,483.40 | $4,567.90 | +$84.50 | +1.8847% | $4,583.50 | $4,475.00 | 54 | 41 | 15m |
| 13 Dec 2025 | Sat | 96 | $4,567.00 | $4,507.90 | $-59.10 | -1.2941% | $4,578.50 | $4,494.20 | 38 | 57 | 15m |
| 14 Dec 2025 | Sun | 96 | $4,508.50 | $4,485.00 | $-23.50 | -0.5212% | $4,532.10 | $4,483.60 | 46 | 49 | 15m |
| 15 Dec 2025 | Mon | 96 | $4,485.40 | $4,533.60 | +$48.20 | +1.0746% | $4,546.90 | $4,469.50 | 49 | 46 | 15m |
| 16 Dec 2025 | Tue | 96 | $4,534.60 | $4,595.90 | +$61.30 | +1.3518% | $4,606.00 | $4,532.50 | 50 | 46 | 15m |
| 17 Dec 2025 | Wed | 96 | $4,595.50 | $4,679.80 | +$84.30 | +1.8344% | $4,690.00 | $4,563.10 | 50 | 44 | 15m |
| 18 Dec 2025 | Thu | 96 | $4,679.00 | $4,663.20 | $-15.80 | -0.3377% | $4,752.90 | $4,657.10 | 49 | 46 | 15m |
| 19 Dec 2025 | Fri | 96 | $4,663.10 | $4,646.80 | $-16.30 | -0.3496% | $4,741.60 | $4,643.40 | 45 | 49 | 15m |
| 20 Dec 2025 | Sat | 96 | $4,646.30 | $4,616.70 | $-29.60 | -0.6371% | $4,646.40 | $4,593.50 | 44 | 52 | 15m |
| 21 Dec 2025 | Sun | 96 | $4,616.50 | $4,644.30 | +$27.80 | +0.6022% | $4,661.40 | $4,615.20 | 47 | 46 | 15m |
| 22 Dec 2025 | Mon | 96 | $4,643.60 | $4,625.30 | $-18.30 | -0.3941% | $4,661.90 | $4,606.50 | 49 | 46 | 15m |
| 23 Dec 2025 | Tue | 96 | $4,624.00 | $4,664.40 | +$40.40 | +0.8737% | $4,680.70 | $4,618.10 | 43 | 53 | 15m |
| 24 Dec 2025 | Wed | 96 | $4,664.30 | $4,667.90 | +$3.60 | +0.0772% | $4,689.20 | $4,640.90 | 48 | 47 | 15m |
| 25 Dec 2025 | Thu | 96 | $4,667.90 | $4,699.10 | +$31.20 | +0.6684% | $4,709.40 | $4,665.00 | 49 | 44 | 15m |
| 26 Dec 2025 | Fri | 96 | $4,699.00 | $4,704.10 | +$5.10 | +0.1085% | $4,738.20 | $4,683.10 | 46 | 47 | 15m |
| 27 Dec 2025 | Sat | 96 | $4,704.10 | $4,690.00 | $-14.10 | -0.2997% | $4,712.40 | $4,675.10 | 48 | 47 | 15m |
| 28 Dec 2025 | Sun | 96 | $4,689.10 | $4,639.60 | $-49.50 | -1.0556% | $4,690.10 | $4,631.10 | 38 | 56 | 15m |
| 29 Dec 2025 | Mon | 96 | $4,639.60 | $4,660.20 | +$20.60 | +0.4440% | $4,668.60 | $4,615.00 | 46 | 49 | 15m |
| 30 Dec 2025 | Tue | 96 | $4,660.80 | $4,670.00 | +$9.20 | +0.1974% | $4,688.90 | $4,617.00 | 43 | 50 | 15m |
| 31 Dec 2025 | Wed | 96 | $4,670.70 | $4,654.00 | $-16.70 | -0.3575% | $4,674.00 | $4,639.00 | 46 | 48 | 15m |