| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $4,664.3000 | $4,675.9000 | $4,664.2000 | $4,672.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $4,673.4000 | $4,676.9000 | $4,671.8000 | $4,673.4000 | +$1.1000 | +0.0235% | Doji |
| 17:30:00 | $4,672.8000 | $4,682.3000 | $4,671.6000 | $4,680.3000 | +$6.9000 | +0.1476% | Green |
| 17:45:00 | $4,680.3000 | $4,689.2000 | $4,680.3000 | $4,686.3000 | +$6.0000 | +0.1282% | Green |
| 18:00:00 | $4,686.4000 | $4,686.7000 | $4,679.9000 | $4,683.2000 | $-3.1000 | -0.0662% | Red |
| 18:15:00 | $4,684.3000 | $4,686.1000 | $4,679.0000 | $4,683.3000 | +$0.1000 | +0.0021% | Red |
| 18:30:00 | $4,683.3000 | $4,684.5000 | $4,679.5000 | $4,680.7000 | $-2.6000 | -0.0555% | Red |
| 18:45:00 | $4,680.0000 | $4,682.4000 | $4,675.3000 | $4,677.5000 | $-3.2000 | -0.0684% | Red |
| 19:00:00 | $4,678.0000 | $4,678.7000 | $4,674.2000 | $4,677.7000 | +$0.2000 | +0.0043% | Red |
| 19:15:00 | $4,677.9000 | $4,679.6000 | $4,674.2000 | $4,679.0000 | +$1.3000 | +0.0278% | Green |
| 19:30:00 | $4,679.6000 | $4,684.4000 | $4,679.3000 | $4,680.0000 | +$1.0000 | +0.0214% | Green |
| 19:45:00 | $4,679.5000 | $4,680.6000 | $4,674.0000 | $4,674.6000 | $-5.4000 | -0.1154% | Red |
| 20:00:00 | $4,674.1000 | $4,674.8000 | $4,664.5000 | $4,665.3000 | $-9.3000 | -0.1989% | Red |
| 20:15:00 | $4,665.7000 | $4,669.0000 | $4,662.1000 | $4,663.2000 | $-2.1000 | -0.0450% | Red |
| 20:30:00 | $4,664.1000 | $4,665.7000 | $4,652.2000 | $4,657.2000 | $-6.0000 | -0.1287% | Red |
| 20:45:00 | $4,656.2000 | $4,657.6000 | $4,650.2000 | $4,651.4000 | $-5.8000 | -0.1245% | Red |
| 21:00:00 | $4,650.1000 | $4,655.6000 | $4,648.3000 | $4,655.2000 | +$3.8000 | +0.0817% | Green |
| 21:15:00 | $4,655.0000 | $4,655.6000 | $4,651.7000 | $4,653.9000 | $-1.3000 | -0.0279% | Red |
| 21:30:00 | $4,654.0000 | $4,655.0000 | $4,647.1000 | $4,651.9000 | $-2.0000 | -0.0430% | Red |
| 21:45:00 | $4,651.8000 | $4,651.8000 | $4,645.0000 | $4,646.0000 | $-5.9000 | -0.1268% | Red |
| 22:00:00 | $4,645.6000 | $4,649.5000 | $4,642.4000 | $4,647.3000 | +$1.3000 | +0.0280% | Green |
| 22:15:00 | $4,646.7000 | $4,652.3000 | $4,646.7000 | $4,650.6000 | +$3.3000 | +0.0710% | Green |
| 22:30:00 | $4,650.5000 | $4,655.9000 | $4,647.4000 | $4,652.4000 | +$1.8000 | +0.0387% | Green |
| 22:45:00 | $4,652.4000 | $4,653.0000 | $4,647.1000 | $4,647.1000 | $-5.3000 | -0.1139% | Red |
| 23:00:00 | $4,647.1000 | $4,650.1000 | $4,643.8000 | $4,643.8000 | $-3.3000 | -0.0710% | Red |
| 23:15:00 | $4,644.5000 | $4,647.2000 | $4,643.4000 | $4,646.8000 | +$3.0000 | +0.0646% | Green |
| 23:30:00 | $4,646.4000 | $4,647.5000 | $4,641.0000 | $4,641.0000 | $-5.8000 | -0.1248% | Red |
| 23:45:00 | $4,640.9000 | $4,646.4000 | $4,640.9000 | $4,646.1000 | +$5.1000 | +0.1099% | Green |
| 00:00:00 | $4,645.8000 | $4,649.0000 | $4,642.6000 | $4,646.0000 | $-0.1000 | -0.0022% | Green |
| 00:15:00 | $4,646.0000 | $4,646.0000 | $4,641.1000 | $4,643.0000 | $-3.0000 | -0.0646% | Red |
| 00:30:00 | $4,643.1000 | $4,646.9000 | $4,642.3000 | $4,645.3000 | +$2.3000 | +0.0495% | Green |
| 00:45:00 | $4,645.4000 | $4,650.0000 | $4,643.2000 | $4,645.9000 | +$0.6000 | +0.0129% | Green |
| 01:00:00 | $4,645.3000 | $4,649.9000 | $4,645.2000 | $4,649.9000 | +$4.0000 | +0.0861% | Green |
| 01:15:00 | $4,649.9000 | $4,649.9000 | $4,647.6000 | $4,649.2000 | $-0.7000 | -0.0151% | Red |
| 01:30:00 | $4,649.3000 | $4,653.9000 | $4,649.3000 | $4,653.5000 | +$4.3000 | +0.0925% | Green |
| 01:45:00 | $4,653.6000 | $4,659.4000 | $4,653.6000 | $4,659.4000 | +$5.9000 | +0.1268% | Green |
| 02:00:00 | $4,659.8000 | $4,664.7000 | $4,659.5000 | $4,664.0000 | +$4.6000 | +0.0987% | Green |
| 02:15:00 | $4,663.9000 | $4,667.4000 | $4,663.2000 | $4,666.4000 | +$2.4000 | +0.0515% | Green |
| 02:30:00 | $4,666.3000 | $4,676.9000 | $4,666.3000 | $4,673.5000 | +$7.1000 | +0.1522% | Green |
| 02:45:00 | $4,675.1000 | $4,677.0000 | $4,670.8000 | $4,673.9000 | +$0.4000 | +0.0086% | Red |
| 03:00:00 | $4,673.6000 | $4,680.3000 | $4,673.3000 | $4,678.9000 | +$5.0000 | +0.1070% | Green |
| 03:15:00 | $4,678.9000 | $4,680.2000 | $4,672.7000 | $4,673.9000 | $-5.0000 | -0.1069% | Red |
| 03:30:00 | $4,674.5000 | $4,674.6000 | $4,668.6000 | $4,670.1000 | $-3.8000 | -0.0813% | Red |
| 03:45:00 | $4,669.4000 | $4,670.0000 | $4,664.1000 | $4,666.0000 | $-4.1000 | -0.0878% | Red |
| 04:00:00 | $4,665.9000 | $4,667.9000 | $4,656.0000 | $4,661.9000 | $-4.1000 | -0.0879% | Red |
| 04:15:00 | $4,661.9000 | $4,669.9000 | $4,661.9000 | $4,668.1000 | +$6.2000 | +0.1330% | Green |
| 04:30:00 | $4,667.6000 | $4,672.5000 | $4,665.9000 | $4,669.8000 | +$1.7000 | +0.0364% | Green |
| 04:45:00 | $4,670.6000 | $4,674.5000 | $4,670.2000 | $4,674.5000 | +$4.7000 | +0.1006% | Green |
| 05:00:00 | $4,674.4000 | $4,675.1000 | $4,668.0000 | $4,671.7000 | $-2.8000 | -0.0599% | Red |
| 05:15:00 | $4,670.9000 | $4,678.5000 | $4,669.5000 | $4,677.4000 | +$5.7000 | +0.1220% | Green |
| 05:30:00 | $4,677.4000 | $4,679.3000 | $4,673.4000 | $4,673.8000 | $-3.6000 | -0.0770% | Red |
| 05:45:00 | $4,674.3000 | $4,679.6000 | $4,672.8000 | $4,676.9000 | +$3.1000 | +0.0663% | Green |
| 06:00:00 | $4,677.1000 | $4,685.2000 | $4,675.8000 | $4,682.9000 | +$6.0000 | +0.1283% | Green |
| 06:15:00 | $4,682.6000 | $4,682.6000 | $4,672.7000 | $4,675.3000 | $-7.6000 | -0.1623% | Red |
| 06:30:00 | $4,676.4000 | $4,680.4000 | $4,675.6000 | $4,677.2000 | +$1.9000 | +0.0406% | Green |
| 06:45:00 | $4,677.2000 | $4,677.2000 | $4,674.4000 | $4,674.5000 | $-2.7000 | -0.0577% | Red |
| 07:00:00 | $4,675.2000 | $4,675.6000 | $4,669.0000 | $4,670.4000 | $-4.1000 | -0.0877% | Red |
| 07:15:00 | $4,670.4000 | $4,673.1000 | $4,669.4000 | $4,673.1000 | +$2.7000 | +0.0578% | Green |
| 07:30:00 | $4,672.0000 | $4,673.2000 | $4,667.9000 | $4,673.2000 | +$0.1000 | +0.0021% | Green |
| 07:45:00 | $4,673.6000 | $4,674.5000 | $4,669.9000 | $4,671.4000 | $-1.8000 | -0.0385% | Red |
| 08:00:00 | $4,671.3000 | $4,673.1000 | $4,668.3000 | $4,673.1000 | +$1.7000 | +0.0364% | Green |
| 08:15:00 | $4,673.1000 | $4,675.9000 | $4,670.0000 | $4,671.4000 | $-1.7000 | -0.0364% | Red |
| 08:30:00 | $4,671.9000 | $4,677.7000 | $4,670.2000 | $4,671.5000 | +$0.1000 | +0.0021% | Red |
| 08:45:00 | $4,671.5000 | $4,677.7000 | $4,671.5000 | $4,676.1000 | +$4.6000 | +0.0985% | Green |
| 09:00:00 | $4,675.7000 | $4,675.7000 | $4,668.0000 | $4,670.0000 | $-6.1000 | -0.1305% | Red |
| 09:15:00 | $4,669.6000 | $4,673.8000 | $4,668.6000 | $4,673.5000 | +$3.5000 | +0.0749% | Green |
| 09:30:00 | $4,673.5000 | $4,676.9000 | $4,673.1000 | $4,674.5000 | +$1.0000 | +0.0214% | Green |
| 09:45:00 | $4,674.5000 | $4,677.9000 | $4,673.4000 | $4,676.9000 | +$2.4000 | +0.0513% | Green |
| 10:00:00 | $4,677.6000 | $4,678.9000 | $4,675.1000 | $4,676.3000 | $-0.6000 | -0.0128% | Red |
| 10:15:00 | $4,675.3000 | $4,676.3000 | $4,672.1000 | $4,672.1000 | $-4.2000 | -0.0898% | Red |
| 10:30:00 | $4,672.0000 | $4,674.1000 | $4,670.0000 | $4,671.7000 | $-0.4000 | -0.0086% | Red |
| 10:45:00 | $4,671.0000 | $4,676.3000 | $4,670.1000 | $4,676.3000 | +$4.6000 | +0.0985% | Green |
| 11:00:00 | $4,676.2000 | $4,676.3000 | $4,672.4000 | $4,674.7000 | $-1.6000 | -0.0342% | Red |
| 11:15:00 | $4,674.3000 | $4,679.0000 | $4,674.3000 | $4,677.6000 | +$2.9000 | +0.0620% | Green |
| 11:30:00 | $4,677.7000 | $4,679.0000 | $4,675.3000 | $4,677.8000 | +$0.2000 | +0.0043% | Green |
| 11:45:00 | $4,677.9000 | $4,682.9000 | $4,676.9000 | $4,682.7000 | +$4.9000 | +0.1048% | Green |
| 12:00:00 | $4,682.6000 | $4,683.2000 | $4,678.3000 | $4,681.7000 | $-1.0000 | -0.0214% | Red |
| 12:15:00 | $4,681.7000 | $4,683.7000 | $4,679.8000 | $4,683.1000 | +$1.4000 | +0.0299% | Green |
| 12:30:00 | $4,683.1000 | $4,683.1000 | $4,678.6000 | $4,680.9000 | $-2.2000 | -0.0470% | Red |
| 12:45:00 | $4,680.2000 | $4,680.2000 | $4,673.8000 | $4,675.0000 | $-5.9000 | -0.1260% | Red |
| 13:00:00 | $4,675.0000 | $4,678.0000 | $4,675.0000 | $4,676.2000 | +$1.2000 | +0.0257% | Green |
| 13:15:00 | $4,675.3000 | $4,677.0000 | $4,672.2000 | $4,672.2000 | $-4.0000 | -0.0855% | Red |
| 13:30:00 | $4,672.2000 | $4,674.5000 | $4,671.3000 | $4,674.1000 | +$1.9000 | +0.0407% | Green |
| 13:45:00 | $4,674.0000 | $4,676.2000 | $4,673.3000 | $4,675.7000 | +$1.6000 | +0.0342% | Green |
| 14:00:00 | $4,675.6000 | $4,676.0000 | $4,672.0000 | $4,673.3000 | $-2.4000 | -0.0513% | Red |
| 14:15:00 | $4,673.3000 | $4,677.5000 | $4,673.3000 | $4,677.5000 | +$4.2000 | +0.0899% | Green |
| 14:30:00 | $4,677.4000 | $4,687.0000 | $4,674.1000 | $4,679.6000 | +$2.1000 | +0.0449% | Green |
| 14:45:00 | $4,680.5000 | $4,688.0000 | $4,680.3000 | $4,684.9000 | +$5.3000 | +0.1133% | Green |
| 15:00:00 | $4,684.3000 | $4,686.3000 | $4,679.1000 | $4,681.4000 | $-3.5000 | -0.0747% | Red |
| 15:15:00 | $4,681.4000 | $4,683.2000 | $4,676.3000 | $4,678.1000 | $-3.3000 | -0.0705% | Red |
| 15:30:00 | $4,678.1000 | $4,678.1000 | $4,667.0000 | $4,669.1000 | $-9.0000 | -0.1924% | Red |
| 15:45:00 | $4,670.8000 | $4,673.2000 | $4,668.6000 | $4,669.2000 | +$0.1000 | +0.0021% | Red |
| 16:00:00 | $4,669.3000 | $4,672.4000 | $4,664.5000 | $4,664.8000 | $-4.4000 | -0.0942% | Red |
| 16:15:00 | $4,664.9000 | $4,672.6000 | $4,664.9000 | $4,671.3000 | +$6.5000 | +0.1393% | Green |
| 16:30:00 | $4,672.1000 | $4,675.9000 | $4,668.9000 | $4,673.5000 | +$2.2000 | +0.0471% | Green |
| 16:45:00 | $4,672.9000 | $4,674.3000 | $4,667.9000 | $4,667.9000 | $-5.6000 | -0.1198% | Red |