📊 Daily Data - December 2023 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - December 2023
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+1.2112% avg
Tuesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.1726% avg
Wednesday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
-0.0127% avg
Thursday
BEARISH
â–² 0
â–¼ 4
RED: 100%
-1.8098% avg
Friday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.6915% avg
Hourly Pattern Analysis - December 2023
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
59
1
64
RED: 51.6%
+0.01% avg
n=124
08:00 WIB
BEARISH
57
1
66
RED: 53.2%
-0.01% avg
n=124
09:00 WIB
BEARISH
56
2
66
RED: 53.2%
+0% avg
n=124
10:00 WIB
BEARISH
51
5
68
RED: 54.8%
+0.01% avg
n=124
11:00 WIB
BULLISH
68
2
54
GREEN: 54.8%
+0.01% avg
n=124
12:00 WIB
BEARISH
50
3
71
RED: 57.3%
-0.01% avg
n=124
13:00 WIB
BEARISH
47
2
75
RED: 60.5%
-0.02% avg
n=124
14:00 WIB
BEARISH
53
1
70
RED: 56.5%
-0.02% avg
n=124
15:00 WIB
BULLISH
65
0
59
GREEN: 52.4%
+0.01% avg
n=124
16:00 WIB
BEARISH
59
2
63
RED: 50.8%
+0.02% avg
n=124
17:00 WIB
BEARISH
58
1
65
RED: 52.4%
-0.01% avg
n=124
18:00 WIB
BEARISH
53
5
66
RED: 53.2%
-0.02% avg
n=124
19:00 WIB
BEARISH
56
3
65
RED: 52.4%
+0% avg
n=124
20:00 WIB
SIDEWAYS
61
2
61
GREEN: 49.2%
+0.01% avg
n=124
21:00 WIB
BEARISH
59
3
62
RED: 50%
+0% avg
n=124
22:00 WIB
BEARISH
54
3
67
RED: 54%
-0.01% avg
n=124
23:00 WIB
BEARISH
53
1
70
RED: 56.5%
+0% avg
n=124
00:00 WIB
BEARISH
59
2
63
RED: 50.8%
+0% avg
n=124
01:00 WIB
BEARISH
54
2
68
RED: 54.8%
-0.01% avg
n=124
02:00 WIB
BULLISH
72
1
51
GREEN: 58.1%
+0.01% avg
n=124
03:00 WIB
BULLISH
72
2
50
GREEN: 58.1%
+0.01% avg
n=124
04:00 WIB
BEARISH
60
2
62
RED: 50%
+0.01% avg
n=124
05:00 WIB
BEARISH
47
3
74
RED: 59.7%
-0.04% avg
n=124
06:00 WIB
BEARISH
61
0
63
RED: 50.8%
+0% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
16:00 WIB
(+0.02% avg)
|
Worst Hour:
05:00 WIB
(-0.04% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | Fri | 96 | $2,136.70 | $2,142.70 | +$6.00 | +0.2808% | $2,150.00 | $2,107.60 | 42 | 52 | 15m |
| 02 Dec 2023 | Sat | 96 | $2,142.70 | $2,137.90 | $-4.80 | -0.2240% | $2,153.10 | $2,130.60 | 43 | 49 | 15m |
| 03 Dec 2023 | Sun | 96 | $2,138.00 | $2,148.20 | +$10.20 | +0.4771% | $2,154.90 | $2,103.30 | 49 | 46 | 15m |
| 04 Dec 2023 | Mon | 96 | $2,148.30 | $2,207.50 | +$59.20 | +2.7557% | $2,233.00 | $2,120.60 | 50 | 46 | 15m |
| 05 Dec 2023 | Tue | 96 | $2,207.80 | $2,253.10 | +$45.30 | +2.0518% | $2,258.10 | $2,192.00 | 53 | 43 | 15m |
| 06 Dec 2023 | Wed | 96 | $2,253.00 | $2,272.30 | +$19.30 | +0.8566% | $2,312.30 | $2,242.00 | 55 | 41 | 15m |
| 07 Dec 2023 | Thu | 96 | $2,272.20 | $2,205.90 | $-66.30 | -2.9179% | $2,297.50 | $2,203.20 | 43 | 52 | 15m |
| 08 Dec 2023 | Fri | 96 | $2,205.60 | $2,161.50 | $-44.10 | -1.9995% | $2,214.80 | $2,151.20 | 38 | 57 | 15m |
| 09 Dec 2023 | Sat | 96 | $2,161.40 | $2,152.40 | $-9.00 | -0.4164% | $2,185.50 | $2,105.30 | 41 | 54 | 15m |
| 10 Dec 2023 | Sun | 96 | $2,152.60 | $2,151.30 | $-1.30 | -0.0604% | $2,175.80 | $2,123.30 | 47 | 48 | 15m |
| 11 Dec 2023 | Mon | 96 | $2,151.60 | $2,159.10 | +$7.50 | +0.3486% | $2,321.90 | $2,107.50 | 45 | 50 | 15m |
| 12 Dec 2023 | Tue | 96 | $2,159.10 | $2,153.00 | $-6.10 | -0.2825% | $2,166.20 | $2,123.60 | 41 | 54 | 15m |
| 13 Dec 2023 | Wed | 96 | $2,153.00 | $2,173.90 | +$20.90 | +0.9707% | $2,184.70 | $2,139.50 | 44 | 51 | 15m |
| 14 Dec 2023 | Thu | 96 | $2,173.40 | $2,140.90 | $-32.50 | -1.4954% | $2,180.30 | $2,137.00 | 42 | 52 | 15m |
| 15 Dec 2023 | Fri | 96 | $2,140.80 | $2,137.50 | $-3.30 | -0.1541% | $2,161.90 | $2,120.00 | 40 | 56 | 15m |
| 16 Dec 2023 | Sat | 96 | $2,137.40 | $2,155.10 | +$17.70 | +0.8281% | $2,177.60 | $2,132.70 | 43 | 48 | 15m |
| 17 Dec 2023 | Sun | 96 | $2,154.80 | $2,157.00 | +$2.20 | +0.1021% | $2,172.00 | $2,150.70 | 49 | 47 | 15m |
| 18 Dec 2023 | Mon | 96 | $2,157.10 | $2,200.70 | +$43.60 | +2.0212% | $2,214.80 | $2,148.40 | 48 | 45 | 15m |
| 19 Dec 2023 | Tue | 96 | $2,200.60 | $2,211.80 | +$11.20 | +0.5090% | $2,216.60 | $2,187.80 | 48 | 47 | 15m |
| 20 Dec 2023 | Wed | 96 | $2,212.50 | $2,226.80 | +$14.30 | +0.6463% | $2,236.10 | $2,194.20 | 50 | 45 | 15m |
| 21 Dec 2023 | Thu | 96 | $2,226.80 | $2,193.10 | $-33.70 | -1.5134% | $2,259.30 | $2,188.10 | 39 | 55 | 15m |
| 22 Dec 2023 | Fri | 96 | $2,193.30 | $2,126.40 | $-66.90 | -3.0502% | $2,193.70 | $2,115.60 | 42 | 52 | 15m |
| 23 Dec 2023 | Sat | 96 | $2,127.00 | $2,145.10 | +$18.10 | +0.8510% | $2,162.10 | $2,110.50 | 51 | 43 | 15m |
| 24 Dec 2023 | Sun | 96 | $2,145.30 | $2,102.60 | $-42.70 | -1.9904% | $2,145.80 | $2,095.70 | 37 | 57 | 15m |
| 25 Dec 2023 | Mon | 96 | $2,102.60 | $2,096.70 | $-5.90 | -0.2806% | $2,116.70 | $2,088.00 | 44 | 50 | 15m |
| 26 Dec 2023 | Tue | 96 | $2,096.80 | $2,063.50 | $-33.30 | -1.5881% | $2,109.00 | $2,056.70 | 39 | 54 | 15m |
| 27 Dec 2023 | Wed | 96 | $2,063.70 | $2,011.60 | $-52.10 | -2.5246% | $2,107.00 | $2,004.40 | 42 | 53 | 15m |
| 28 Dec 2023 | Thu | 96 | $2,011.60 | $1,985.20 | $-26.40 | -1.3124% | $2,031.00 | $1,970.10 | 41 | 53 | 15m |
| 29 Dec 2023 | Fri | 96 | $1,986.00 | $2,015.10 | +$29.10 | +1.4653% | $2,017.30 | $1,979.20 | 47 | 47 | 15m |
| 30 Dec 2023 | Sat | 96 | $2,015.20 | $2,013.90 | $-1.30 | -0.0645% | $2,019.60 | $1,997.00 | 43 | 50 | 15m |
| 31 Dec 2023 | Sun | 96 | $2,013.50 | $2,023.10 | +$9.60 | +0.4768% | $2,032.10 | $2,011.50 | 48 | 46 | 15m |