| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $2,015.2000 | $2,015.4000 | $2,005.5000 | $2,008.1000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $2,007.3000 | $2,007.5000 | $2,002.5000 | $2,004.8000 | $-3.3000 | -0.1643% | Red |
| 17:30:00 | $2,005.6000 | $2,009.8000 | $2,004.5000 | $2,009.8000 | +$5.0000 | +0.2494% | Green |
| 17:45:00 | $2,010.0000 | $2,010.0000 | $2,003.2000 | $2,004.0000 | $-5.8000 | -0.2886% | Red |
| 18:00:00 | $2,003.9000 | $2,004.7000 | $1,999.2000 | $1,999.9000 | $-4.1000 | -0.2046% | Red |
| 18:15:00 | $1,999.8000 | $2,000.9000 | $1,997.0000 | $2,000.3000 | +$0.4000 | +0.0200% | Green |
| 18:30:00 | $2,000.3000 | $2,000.5000 | $1,998.1000 | $1,999.8000 | $-0.5000 | -0.0250% | Red |
| 18:45:00 | $2,000.2000 | $2,001.7000 | $1,997.8000 | $1,998.9000 | $-0.9000 | -0.0450% | Red |
| 19:00:00 | $1,999.2000 | $2,002.0000 | $1,998.9000 | $2,000.2000 | +$1.3000 | +0.0650% | Green |
| 19:15:00 | $2,000.2000 | $2,001.8000 | $1,999.5000 | $2,000.4000 | +$0.2000 | +0.0100% | Green |
| 19:30:00 | $2,000.1000 | $2,001.5000 | $1,998.5000 | $1,999.6000 | $-0.8000 | -0.0400% | Red |
| 19:45:00 | $1,999.9000 | $2,000.3000 | $1,998.0000 | $1,998.7000 | $-0.9000 | -0.0450% | Red |
| 20:00:00 | $1,999.0000 | $2,000.6000 | $1,998.6000 | $2,000.6000 | +$1.9000 | +0.0951% | Green |
| 20:15:00 | $2,000.8000 | $2,005.2000 | $2,000.8000 | $2,005.1000 | +$4.5000 | +0.2249% | Green |
| 20:30:00 | $2,005.4000 | $2,007.2000 | $2,005.4000 | $2,006.5000 | +$1.4000 | +0.0698% | Green |
| 20:45:00 | $2,007.0000 | $2,007.8000 | $2,006.2000 | $2,006.8000 | +$0.3000 | +0.0150% | Red |
| 21:00:00 | $2,006.8000 | $2,012.0000 | $2,006.3000 | $2,007.8000 | +$1.0000 | +0.0498% | Green |
| 21:15:00 | $2,008.1000 | $2,009.4000 | $2,005.9000 | $2,009.2000 | +$1.4000 | +0.0697% | Green |
| 21:30:00 | $2,009.7000 | $2,010.5000 | $2,008.0000 | $2,008.5000 | $-0.7000 | -0.0348% | Red |
| 21:45:00 | $2,008.6000 | $2,017.5000 | $2,008.6000 | $2,012.8000 | +$4.3000 | +0.2141% | Green |
| 22:00:00 | $2,013.7000 | $2,017.9000 | $2,013.6000 | $2,017.9000 | +$5.1000 | +0.2534% | Green |
| 22:15:00 | $2,017.9000 | $2,019.6000 | $2,010.3000 | $2,013.4000 | $-4.5000 | -0.2230% | Red |
| 22:30:00 | $2,012.8000 | $2,013.2000 | $2,008.9000 | $2,010.0000 | $-3.4000 | -0.1689% | Red |
| 22:45:00 | $2,009.5000 | $2,011.4000 | $2,008.8000 | $2,009.5000 | $-0.5000 | -0.0249% | Doji |
| 23:00:00 | $2,009.5000 | $2,010.2000 | $2,008.4000 | $2,009.2000 | $-0.3000 | -0.0149% | Red |
| 23:15:00 | $2,009.2000 | $2,012.2000 | $2,008.4000 | $2,011.0000 | +$1.8000 | +0.0896% | Green |
| 23:30:00 | $2,010.7000 | $2,010.7000 | $2,008.1000 | $2,008.1000 | $-2.9000 | -0.1442% | Red |
| 23:45:00 | $2,008.6000 | $2,009.7000 | $2,007.0000 | $2,009.0000 | +$0.9000 | +0.0448% | Green |
| 00:00:00 | $2,008.9000 | $2,010.9000 | $2,008.4000 | $2,009.5000 | +$0.5000 | +0.0249% | Green |
| 00:15:00 | $2,009.8000 | $2,010.6000 | $2,007.6000 | $2,009.1000 | $-0.4000 | -0.0199% | Red |
| 00:30:00 | $2,008.8000 | $2,011.6000 | $2,007.7000 | $2,008.4000 | $-0.7000 | -0.0348% | Red |
| 00:45:00 | $2,008.3000 | $2,008.4000 | $2,006.8000 | $2,006.8000 | $-1.6000 | -0.0797% | Red |
| 01:00:00 | $2,006.3000 | $2,008.3000 | $2,004.8000 | $2,004.8000 | $-2.0000 | -0.0997% | Red |
| 01:15:00 | $2,005.0000 | $2,005.0000 | $1,998.6000 | $2,000.3000 | $-4.5000 | -0.2245% | Red |
| 01:30:00 | $2,000.3000 | $2,003.1000 | $1,999.3000 | $2,002.7000 | +$2.4000 | +0.1200% | Green |
| 01:45:00 | $2,002.3000 | $2,003.4000 | $2,001.3000 | $2,002.8000 | +$0.1000 | +0.0050% | Green |
| 02:00:00 | $2,002.7000 | $2,004.5000 | $2,002.0000 | $2,004.2000 | +$1.4000 | +0.0699% | Green |
| 02:15:00 | $2,004.3000 | $2,004.5000 | $2,001.4000 | $2,003.1000 | $-1.1000 | -0.0549% | Red |
| 02:30:00 | $2,003.5000 | $2,006.2000 | $2,003.3000 | $2,005.6000 | +$2.5000 | +0.1248% | Green |
| 02:45:00 | $2,006.0000 | $2,009.0000 | $2,004.3000 | $2,006.0000 | +$0.4000 | +0.0199% | Doji |
| 03:00:00 | $2,006.0000 | $2,006.0000 | $2,003.3000 | $2,005.0000 | $-1.0000 | -0.0499% | Red |
| 03:15:00 | $2,005.1000 | $2,009.8000 | $2,005.0000 | $2,009.8000 | +$4.8000 | +0.2394% | Green |
| 03:30:00 | $2,009.9000 | $2,009.9000 | $2,007.7000 | $2,008.5000 | $-1.3000 | -0.0647% | Red |
| 03:45:00 | $2,008.5000 | $2,010.0000 | $2,006.8000 | $2,006.9000 | $-1.6000 | -0.0797% | Red |
| 04:00:00 | $2,007.5000 | $2,007.5000 | $2,002.4000 | $2,006.0000 | $-0.9000 | -0.0448% | Red |
| 04:15:00 | $2,006.5000 | $2,006.6000 | $2,003.0000 | $2,003.5000 | $-2.5000 | -0.1246% | Red |
| 04:30:00 | $2,002.7000 | $2,004.6000 | $2,001.3000 | $2,003.2000 | $-0.3000 | -0.0150% | Green |
| 04:45:00 | $2,002.6000 | $2,003.4000 | $2,001.4000 | $2,001.9000 | $-1.3000 | -0.0649% | Red |
| 05:00:00 | $2,001.9000 | $2,004.0000 | $2,001.3000 | $2,002.4000 | +$0.5000 | +0.0250% | Green |
| 05:15:00 | $2,002.4000 | $2,004.7000 | $2,001.1000 | $2,003.9000 | +$1.5000 | +0.0749% | Green |
| 05:30:00 | $2,003.5000 | $2,003.5000 | $2,000.5000 | $2,000.5000 | $-3.4000 | -0.1697% | Red |
| 05:45:00 | $2,000.6000 | $2,000.9000 | $1,999.5000 | $1,999.9000 | $-0.6000 | -0.0300% | Red |
| 06:00:00 | $1,999.9000 | $2,001.6000 | $1,999.6000 | $2,001.1000 | +$1.2000 | +0.0600% | Green |
| 06:15:00 | $2,000.4000 | $2,002.0000 | $2,000.2000 | $2,000.2000 | $-0.9000 | -0.0450% | Red |
| 06:30:00 | $2,000.2000 | $2,001.5000 | $1,999.0000 | $1,999.8000 | $-0.4000 | -0.0200% | Red |
| 06:45:00 | $1,999.9000 | $2,000.9000 | $1,998.7000 | $1,999.2000 | $-0.6000 | -0.0300% | Red |
| 07:00:00 | $1,999.1000 | $1,999.9000 | $1,997.6000 | $1,999.8000 | +$0.6000 | +0.0300% | Green |
| 07:15:00 | $1,999.7000 | $2,000.4000 | $1,998.5000 | $1,999.8000 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $1,999.4000 | $2,001.3000 | $1,998.8000 | $2,000.3000 | +$0.5000 | +0.0250% | Green |
| 07:45:00 | $2,000.4000 | $2,003.6000 | $2,000.4000 | $2,002.5000 | +$2.2000 | +0.1100% | Green |
| 08:00:00 | $2,002.3000 | $2,007.5000 | $2,001.6000 | $2,004.1000 | +$1.6000 | +0.0799% | Green |
| 08:15:00 | $2,004.1000 | $2,012.0000 | $2,004.1000 | $2,011.0000 | +$6.9000 | +0.3443% | Green |
| 08:30:00 | $2,011.4000 | $2,011.4000 | $2,008.8000 | $2,009.6000 | $-1.4000 | -0.0696% | Red |
| 08:45:00 | $2,009.6000 | $2,013.3000 | $2,008.8000 | $2,008.8000 | $-0.8000 | -0.0398% | Red |
| 09:00:00 | $2,008.8000 | $2,009.1000 | $2,004.6000 | $2,006.7000 | $-2.1000 | -0.1045% | Red |
| 09:15:00 | $2,006.9000 | $2,008.0000 | $2,004.6000 | $2,007.0000 | +$0.3000 | +0.0149% | Green |
| 09:30:00 | $2,006.2000 | $2,015.2000 | $2,006.2000 | $2,014.7000 | +$7.7000 | +0.3837% | Green |
| 09:45:00 | $2,014.6000 | $2,015.0000 | $2,010.3000 | $2,012.3000 | $-2.4000 | -0.1191% | Red |
| 10:00:00 | $2,012.7000 | $2,013.7000 | $2,009.8000 | $2,009.8000 | $-2.5000 | -0.1242% | Red |
| 10:15:00 | $2,010.0000 | $2,011.6000 | $2,009.6000 | $2,010.0000 | +$0.2000 | +0.0100% | Doji |
| 10:30:00 | $2,010.2000 | $2,010.4000 | $2,009.0000 | $2,009.0000 | $-1.0000 | -0.0498% | Red |
| 10:45:00 | $2,008.6000 | $2,008.8000 | $2,006.8000 | $2,008.7000 | $-0.3000 | -0.0149% | Green |
| 11:00:00 | $2,009.3000 | $2,010.5000 | $2,007.6000 | $2,010.5000 | +$1.8000 | +0.0896% | Green |
| 11:15:00 | $2,010.4000 | $2,010.9000 | $2,010.0000 | $2,010.2000 | $-0.3000 | -0.0149% | Red |
| 11:30:00 | $2,010.5000 | $2,012.9000 | $2,010.3000 | $2,012.0000 | +$1.8000 | +0.0895% | Green |
| 11:45:00 | $2,011.6000 | $2,011.8000 | $2,010.2000 | $2,010.6000 | $-1.4000 | -0.0696% | Red |
| 12:00:00 | $2,010.7000 | $2,011.7000 | $2,009.1000 | $2,009.8000 | $-0.8000 | -0.0398% | Red |
| 12:15:00 | $2,009.3000 | $2,010.9000 | $2,006.7000 | $2,010.6000 | +$0.8000 | +0.0398% | Green |
| 12:30:00 | $2,010.4000 | $2,010.8000 | $2,008.7000 | $2,010.6000 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $2,010.6000 | $2,011.4000 | $2,009.3000 | $2,009.5000 | $-1.1000 | -0.0547% | Red |
| 13:00:00 | $2,009.3000 | $2,011.0000 | $2,008.4000 | $2,010.7000 | +$1.2000 | +0.0597% | Green |
| 13:15:00 | $2,010.8000 | $2,014.1000 | $2,010.7000 | $2,013.1000 | +$2.4000 | +0.1194% | Green |
| 13:30:00 | $2,013.2000 | $2,014.5000 | $2,009.8000 | $2,010.2000 | $-2.9000 | -0.1441% | Red |
| 13:45:00 | $2,010.6000 | $2,015.8000 | $2,010.4000 | $2,013.8000 | +$3.6000 | +0.1791% | Green |
| 14:00:00 | $2,014.3000 | $2,016.3000 | $2,013.8000 | $2,014.9000 | +$1.1000 | +0.0546% | Green |
| 14:15:00 | $2,015.4000 | $2,017.2000 | $2,015.0000 | $2,015.0000 | +$0.1000 | +0.0050% | Red |
| 14:30:00 | $2,015.2000 | $2,015.6000 | $2,012.8000 | $2,013.2000 | $-1.8000 | -0.0893% | Red |
| 14:45:00 | $2,013.8000 | $2,016.2000 | $2,011.7000 | $2,012.8000 | $-0.4000 | -0.0199% | Red |
| 15:00:00 | $2,012.9000 | $2,013.5000 | $2,009.9000 | $2,011.2000 | $-1.6000 | -0.0795% | Red |
| 15:15:00 | $2,011.8000 | $2,014.9000 | $2,011.7000 | $2,013.5000 | +$2.3000 | +0.1144% | Green |
| 15:30:00 | $2,013.7000 | $2,015.8000 | $2,012.4000 | $2,012.4000 | $-1.1000 | -0.0546% | Red |
| 15:45:00 | $2,012.8000 | $2,014.2000 | $2,008.4000 | $2,008.8000 | $-3.6000 | -0.1789% | Red |
| 16:00:00 | $2,008.9000 | $2,013.6000 | $2,008.8000 | $2,013.3000 | +$4.5000 | +0.2240% | Green |
| 16:15:00 | $2,013.1000 | $2,013.7000 | $2,010.3000 | $2,013.0000 | $-0.3000 | -0.0149% | Red |
| 16:30:00 | $2,012.9000 | $2,016.2000 | $2,012.9000 | $2,015.7000 | +$2.7000 | +0.1341% | Green |
| 16:45:00 | $2,015.6000 | $2,016.6000 | $2,013.7000 | $2,013.9000 | $-1.8000 | -0.0893% | Red |