| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,419.8000 | $5,421.1000 | $5,417.4000 | $5,420.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,420.4000 | $5,420.4000 | $5,416.6000 | $5,419.2000 | $-0.9000 | -0.0166% | Red |
| 17:30:00 | $5,419.2000 | $5,420.2000 | $5,416.6000 | $5,416.6000 | $-2.6000 | -0.0480% | Red |
| 17:45:00 | $5,416.7000 | $5,416.9000 | $5,414.7000 | $5,416.9000 | +$0.3000 | +0.0055% | Green |
| 18:00:00 | $5,416.8000 | $5,417.7000 | $5,414.4000 | $5,414.5000 | $-2.4000 | -0.0443% | Red |
| 18:15:00 | $5,414.7000 | $5,417.9000 | $5,414.7000 | $5,415.3000 | +$0.8000 | +0.0148% | Green |
| 18:30:00 | $5,415.1000 | $5,416.5000 | $5,412.8000 | $5,414.2000 | $-1.1000 | -0.0203% | Red |
| 18:45:00 | $5,413.7000 | $5,413.8000 | $5,410.3000 | $5,412.0000 | $-2.2000 | -0.0406% | Red |
| 19:00:00 | $5,412.0000 | $5,412.9000 | $5,410.2000 | $5,410.7000 | $-1.3000 | -0.0240% | Red |
| 19:15:00 | $5,410.6000 | $5,410.9000 | $5,408.5000 | $5,408.5000 | $-2.2000 | -0.0407% | Red |
| 19:30:00 | $5,408.5000 | $5,410.1000 | $5,408.3000 | $5,408.7000 | +$0.2000 | +0.0037% | Green |
| 19:45:00 | $5,408.7000 | $5,410.1000 | $5,408.3000 | $5,410.0000 | +$1.3000 | +0.0240% | Green |
| 20:00:00 | $5,410.0000 | $5,415.6000 | $5,410.0000 | $5,415.2000 | +$5.2000 | +0.0961% | Green |
| 20:15:00 | $5,415.2000 | $5,419.2000 | $5,414.1000 | $5,419.2000 | +$4.0000 | +0.0739% | Green |
| 20:30:00 | $5,419.3000 | $5,419.4000 | $5,415.8000 | $5,416.7000 | $-2.5000 | -0.0461% | Red |
| 20:45:00 | $5,416.7000 | $5,419.4000 | $5,416.0000 | $5,419.4000 | +$2.7000 | +0.0498% | Green |
| 21:00:00 | $5,419.2000 | $5,419.2000 | $5,416.1000 | $5,416.5000 | $-2.9000 | -0.0535% | Red |
| 21:15:00 | $5,416.0000 | $5,418.7000 | $5,414.8000 | $5,418.7000 | +$2.2000 | +0.0406% | Green |
| 21:30:00 | $5,418.6000 | $5,418.6000 | $5,416.1000 | $5,416.6000 | $-2.1000 | -0.0388% | Red |
| 21:45:00 | $5,416.5000 | $5,418.0000 | $5,415.3000 | $5,418.0000 | +$1.4000 | +0.0258% | Green |
| 22:00:00 | $5,418.2000 | $5,418.4000 | $5,414.3000 | $5,414.8000 | $-3.2000 | -0.0591% | Red |
| 22:15:00 | $5,414.7000 | $5,414.8000 | $5,412.3000 | $5,413.1000 | $-1.7000 | -0.0314% | Red |
| 22:30:00 | $5,413.0000 | $5,413.5000 | $5,410.2000 | $5,410.4000 | $-2.7000 | -0.0499% | Red |
| 22:45:00 | $5,411.3000 | $5,411.3000 | $5,408.5000 | $5,409.4000 | $-1.0000 | -0.0185% | Red |
| 23:00:00 | $5,409.4000 | $5,409.7000 | $5,408.5000 | $5,408.5000 | $-0.9000 | -0.0166% | Red |
| 23:15:00 | $5,408.5000 | $5,408.9000 | $5,405.4000 | $5,405.5000 | $-3.0000 | -0.0555% | Red |
| 23:30:00 | $5,406.0000 | $5,409.9000 | $5,405.5000 | $5,408.6000 | +$3.1000 | +0.0573% | Green |
| 23:45:00 | $5,408.5000 | $5,410.6000 | $5,405.7000 | $5,410.6000 | +$2.0000 | +0.0370% | Green |
| 00:00:00 | $5,410.6000 | $5,416.0000 | $5,408.2000 | $5,416.0000 | +$5.4000 | +0.0998% | Green |
| 00:15:00 | $5,415.8000 | $5,416.0000 | $5,414.7000 | $5,415.1000 | $-0.9000 | -0.0166% | Red |
| 00:30:00 | $5,414.7000 | $5,416.0000 | $5,414.5000 | $5,415.4000 | +$0.3000 | +0.0055% | Green |
| 00:45:00 | $5,415.1000 | $5,419.4000 | $5,414.5000 | $5,418.8000 | +$3.4000 | +0.0628% | Green |
| 01:00:00 | $5,419.0000 | $5,419.4000 | $5,416.7000 | $5,417.4000 | $-1.4000 | -0.0258% | Red |
| 01:15:00 | $5,417.1000 | $5,417.1000 | $5,414.7000 | $5,414.7000 | $-2.7000 | -0.0498% | Red |
| 01:30:00 | $5,414.7000 | $5,415.1000 | $5,412.7000 | $5,414.3000 | $-0.4000 | -0.0074% | Red |
| 01:45:00 | $5,414.4000 | $5,415.3000 | $5,410.9000 | $5,410.9000 | $-3.4000 | -0.0628% | Red |
| 02:00:00 | $5,410.9000 | $5,411.0000 | $5,408.2000 | $5,408.3000 | $-2.6000 | -0.0481% | Red |
| 02:15:00 | $5,408.3000 | $5,411.6000 | $5,404.7000 | $5,405.9000 | $-2.4000 | -0.0444% | Red |
| 02:30:00 | $5,405.9000 | $5,408.8000 | $5,404.3000 | $5,406.2000 | +$0.3000 | +0.0055% | Green |
| 02:45:00 | $5,406.5000 | $5,408.0000 | $5,404.3000 | $5,407.0000 | +$0.8000 | +0.0148% | Green |
| 03:00:00 | $5,406.7000 | $5,408.3000 | $5,402.7000 | $5,404.9000 | $-2.1000 | -0.0388% | Red |
| 03:15:00 | $5,404.5000 | $5,406.0000 | $5,402.2000 | $5,406.0000 | +$1.1000 | +0.0204% | Green |
| 03:30:00 | $5,406.1000 | $5,417.7000 | $5,406.1000 | $5,417.7000 | +$11.7000 | +0.2164% | Green |
| 03:45:00 | $5,417.6000 | $5,417.6000 | $5,411.1000 | $5,411.2000 | $-6.5000 | -0.1200% | Red |
| 04:00:00 | $5,411.3000 | $5,411.4000 | $5,407.1000 | $5,411.2000 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $5,411.3000 | $5,414.0000 | $5,407.6000 | $5,413.6000 | +$2.4000 | +0.0444% | Green |
| 04:30:00 | $5,413.6000 | $5,417.5000 | $5,409.1000 | $5,410.4000 | $-3.2000 | -0.0591% | Red |
| 04:45:00 | $5,410.9000 | $5,426.2000 | $5,410.9000 | $5,426.2000 | +$15.8000 | +0.2920% | Green |
| 05:00:00 | $5,426.2000 | $5,429.4000 | $5,421.7000 | $5,429.4000 | +$3.2000 | +0.0590% | Green |
| 05:15:00 | $5,429.9000 | $5,430.9000 | $5,422.8000 | $5,429.6000 | +$0.2000 | +0.0037% | Red |
| 05:30:00 | $5,429.6000 | $5,431.4000 | $5,427.9000 | $5,431.3000 | +$1.7000 | +0.0313% | Green |
| 05:45:00 | $5,431.4000 | $5,434.7000 | $5,431.4000 | $5,433.8000 | +$2.5000 | +0.0460% | Green |
| 06:00:00 | $5,433.8000 | $5,434.7000 | $5,428.5000 | $5,429.2000 | $-4.6000 | -0.0847% | Red |
| 06:15:00 | $5,429.2000 | $5,429.5000 | $5,428.3000 | $5,428.5000 | $-0.7000 | -0.0129% | Red |
| 06:30:00 | $5,428.4000 | $5,429.5000 | $5,425.5000 | $5,426.8000 | $-1.7000 | -0.0313% | Red |
| 06:45:00 | $5,426.9000 | $5,427.4000 | $5,423.4000 | $5,424.4000 | $-2.4000 | -0.0442% | Red |
| 07:00:00 | $5,424.4000 | $5,424.8000 | $5,420.0000 | $5,420.2000 | $-4.2000 | -0.0774% | Red |
| 07:15:00 | $5,420.0000 | $5,420.1000 | $5,410.5000 | $5,411.5000 | $-8.7000 | -0.1605% | Red |
| 07:30:00 | $5,411.6000 | $5,415.8000 | $5,411.5000 | $5,413.7000 | +$2.2000 | +0.0407% | Green |
| 07:45:00 | $5,413.6000 | $5,418.3000 | $5,411.9000 | $5,418.3000 | +$4.6000 | +0.0850% | Green |
| 08:00:00 | $5,418.3000 | $5,420.7000 | $5,415.4000 | $5,419.0000 | +$0.7000 | +0.0129% | Green |
| 08:15:00 | $5,419.0000 | $5,427.9000 | $5,419.0000 | $5,427.9000 | +$8.9000 | +0.1642% | Green |
| 08:30:00 | $5,427.9000 | $5,427.9000 | $5,414.9000 | $5,415.2000 | $-12.7000 | -0.2340% | Red |
| 08:45:00 | $5,415.2000 | $5,419.6000 | $5,415.2000 | $5,415.8000 | +$0.6000 | +0.0111% | Green |
| 09:00:00 | $5,415.8000 | $5,417.7000 | $5,415.2000 | $5,416.1000 | +$0.3000 | +0.0055% | Green |
| 09:15:00 | $5,416.1000 | $5,416.1000 | $5,410.0000 | $5,410.0000 | $-6.1000 | -0.1126% | Red |
| 09:30:00 | $5,410.0000 | $5,412.4000 | $5,403.9000 | $5,405.9000 | $-4.1000 | -0.0758% | Red |
| 09:45:00 | $5,405.9000 | $5,410.2000 | $5,402.7000 | $5,409.8000 | +$3.9000 | +0.0721% | Green |
| 10:00:00 | $5,409.9000 | $5,413.9000 | $5,409.0000 | $5,411.1000 | +$1.3000 | +0.0240% | Green |
| 10:15:00 | $5,411.5000 | $5,411.5000 | $5,403.1000 | $5,407.2000 | $-3.9000 | -0.0721% | Red |
| 10:30:00 | $5,407.2000 | $5,409.9000 | $5,406.1000 | $5,409.4000 | +$2.2000 | +0.0407% | Green |
| 10:45:00 | $5,409.5000 | $5,410.3000 | $5,407.5000 | $5,408.8000 | $-0.6000 | -0.0111% | Red |
| 11:00:00 | $5,410.0000 | $5,414.6000 | $5,409.9000 | $5,414.5000 | +$5.7000 | +0.1054% | Green |
| 11:15:00 | $5,415.0000 | $5,415.6000 | $5,414.7000 | $5,415.4000 | +$0.9000 | +0.0166% | Green |
| 11:30:00 | $5,415.3000 | $5,415.6000 | $5,411.8000 | $5,412.8000 | $-2.6000 | -0.0480% | Red |
| 11:45:00 | $5,412.0000 | $5,412.8000 | $5,410.9000 | $5,411.0000 | $-1.8000 | -0.0333% | Red |
| 12:00:00 | $5,411.0000 | $5,415.1000 | $5,410.9000 | $5,415.1000 | +$4.1000 | +0.0758% | Green |
| 12:15:00 | $5,414.9000 | $5,415.2000 | $5,413.7000 | $5,415.0000 | $-0.1000 | -0.0018% | Green |
| 12:30:00 | $5,415.1000 | $5,419.0000 | $5,414.6000 | $5,418.9000 | +$3.9000 | +0.0720% | Green |
| 12:45:00 | $5,418.7000 | $5,418.9000 | $5,414.1000 | $5,414.3000 | $-4.6000 | -0.0849% | Red |
| 13:00:00 | $5,414.3000 | $5,414.8000 | $5,414.1000 | $5,414.8000 | +$0.5000 | +0.0092% | Green |
| 13:15:00 | $5,414.8000 | $5,415.8000 | $5,414.8000 | $5,415.8000 | +$1.0000 | +0.0185% | Green |
| 13:30:00 | $5,415.8000 | $5,416.7000 | $5,415.7000 | $5,416.5000 | +$0.7000 | +0.0129% | Green |
| 13:45:00 | $5,416.8000 | $5,417.6000 | $5,416.4000 | $5,417.5000 | +$1.0000 | +0.0185% | Green |
| 14:00:00 | $5,417.5000 | $5,417.8000 | $5,417.5000 | $5,417.5000 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $5,417.6000 | $5,417.7000 | $5,408.7000 | $5,408.7000 | $-8.8000 | -0.1624% | Red |
| 14:30:00 | $5,408.7000 | $5,408.7000 | $5,401.2000 | $5,401.9000 | $-6.8000 | -0.1257% | Red |
| 14:45:00 | $5,402.2000 | $5,404.1000 | $5,399.6000 | $5,404.1000 | +$2.2000 | +0.0407% | Green |
| 15:00:00 | $5,404.6000 | $5,407.3000 | $5,404.6000 | $5,407.1000 | +$3.0000 | +0.0555% | Green |
| 15:15:00 | $5,407.0000 | $5,407.1000 | $5,399.5000 | $5,399.6000 | $-7.5000 | -0.1387% | Red |
| 15:30:00 | $5,400.2000 | $5,400.7000 | $5,397.5000 | $5,398.8000 | $-0.8000 | -0.0148% | Red |
| 15:45:00 | $5,398.7000 | $5,402.8000 | $5,398.2000 | $5,399.8000 | +$1.0000 | +0.0185% | Green |
| 16:00:00 | $5,399.4000 | $5,405.9000 | $5,399.3000 | $5,405.8000 | +$6.0000 | +0.1111% | Green |
| 16:15:00 | $5,405.8000 | $5,405.9000 | $5,404.7000 | $5,405.7000 | $-0.1000 | -0.0018% | Red |
| 16:30:00 | $5,405.6000 | $5,407.9000 | $5,405.2000 | $5,407.2000 | +$1.5000 | +0.0277% | Green |
| 16:45:00 | $5,406.5000 | $5,407.0000 | $5,405.0000 | $5,405.5000 | $-1.7000 | -0.0314% | Red |