| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,296.3000 | $5,299.6000 | $5,296.0000 | $5,299.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,299.5000 | $5,303.2000 | $5,296.1000 | $5,303.2000 | +$3.7000 | +0.0698% | Green |
| 17:30:00 | $5,303.2000 | $5,307.0000 | $5,297.9000 | $5,303.1000 | $-0.1000 | -0.0019% | Red |
| 17:45:00 | $5,303.1000 | $5,307.6000 | $5,296.3000 | $5,303.0000 | $-0.1000 | -0.0019% | Red |
| 18:00:00 | $5,302.7000 | $5,308.1000 | $5,301.6000 | $5,305.2000 | +$2.2000 | +0.0415% | Green |
| 18:15:00 | $5,304.0000 | $5,304.6000 | $5,295.4000 | $5,296.3000 | $-8.9000 | -0.1678% | Red |
| 18:30:00 | $5,296.3000 | $5,296.7000 | $5,290.6000 | $5,290.6000 | $-5.7000 | -0.1076% | Red |
| 18:45:00 | $5,290.7000 | $5,292.3000 | $5,283.5000 | $5,283.5000 | $-7.1000 | -0.1342% | Red |
| 19:00:00 | $5,283.3000 | $5,289.1000 | $5,278.2000 | $5,281.4000 | $-2.1000 | -0.0397% | Red |
| 19:15:00 | $5,281.6000 | $5,283.2000 | $5,278.2000 | $5,283.2000 | +$1.8000 | +0.0341% | Green |
| 19:30:00 | $5,283.3000 | $5,291.9000 | $5,283.3000 | $5,287.8000 | +$4.6000 | +0.0871% | Green |
| 19:45:00 | $5,287.6000 | $5,289.4000 | $5,286.4000 | $5,289.4000 | +$1.6000 | +0.0303% | Green |
| 20:00:00 | $5,289.1000 | $5,295.5000 | $5,283.8000 | $5,288.6000 | $-0.8000 | -0.0151% | Red |
| 20:15:00 | $5,287.7000 | $5,292.6000 | $5,279.2000 | $5,292.1000 | +$3.5000 | +0.0662% | Green |
| 20:30:00 | $5,291.9000 | $5,293.8000 | $5,289.8000 | $5,292.1000 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $5,292.1000 | $5,295.4000 | $5,290.1000 | $5,291.3000 | $-0.8000 | -0.0151% | Red |
| 21:00:00 | $5,292.3000 | $5,297.8000 | $5,290.1000 | $5,291.0000 | $-0.3000 | -0.0057% | Red |
| 21:15:00 | $5,291.0000 | $5,292.8000 | $5,288.9000 | $5,292.6000 | +$1.6000 | +0.0302% | Green |
| 21:30:00 | $5,292.6000 | $5,295.0000 | $5,290.0000 | $5,291.7000 | $-0.9000 | -0.0170% | Red |
| 21:45:00 | $5,290.8000 | $5,294.2000 | $5,290.0000 | $5,292.8000 | +$1.1000 | +0.0208% | Green |
| 22:00:00 | $5,293.1000 | $5,297.4000 | $5,288.8000 | $5,288.8000 | $-4.0000 | -0.0756% | Red |
| 22:15:00 | $5,289.1000 | $5,293.5000 | $5,289.1000 | $5,292.5000 | +$3.7000 | +0.0700% | Green |
| 22:30:00 | $5,292.6000 | $5,295.8000 | $5,291.6000 | $5,294.3000 | +$1.8000 | +0.0340% | Green |
| 22:45:00 | $5,294.8000 | $5,299.7000 | $5,294.3000 | $5,299.6000 | +$5.3000 | +0.1001% | Green |
| 23:00:00 | $5,299.9000 | $5,300.1000 | $5,297.3000 | $5,299.6000 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $5,299.7000 | $5,301.9000 | $5,298.8000 | $5,301.9000 | +$2.3000 | +0.0434% | Green |
| 23:30:00 | $5,301.9000 | $5,306.6000 | $5,300.2000 | $5,306.5000 | +$4.6000 | +0.0868% | Green |
| 23:45:00 | $5,306.5000 | $5,316.0000 | $5,306.5000 | $5,312.4000 | +$5.9000 | +0.1112% | Green |
| 00:00:00 | $5,312.7000 | $5,319.2000 | $5,310.9000 | $5,315.5000 | +$3.1000 | +0.0584% | Green |
| 00:15:00 | $5,315.5000 | $5,316.5000 | $5,310.1000 | $5,310.1000 | $-5.4000 | -0.1016% | Red |
| 00:30:00 | $5,310.0000 | $5,316.2000 | $5,309.5000 | $5,314.4000 | +$4.3000 | +0.0810% | Green |
| 00:45:00 | $5,314.5000 | $5,318.3000 | $5,313.4000 | $5,318.3000 | +$3.9000 | +0.0734% | Green |
| 01:00:00 | $5,319.1000 | $5,321.8000 | $5,315.7000 | $5,321.3000 | +$3.0000 | +0.0564% | Green |
| 01:15:00 | $5,321.1000 | $5,327.1000 | $5,317.3000 | $5,326.2000 | +$4.9000 | +0.0921% | Green |
| 01:30:00 | $5,326.2000 | $5,327.5000 | $5,322.4000 | $5,325.9000 | $-0.3000 | -0.0056% | Red |
| 01:45:00 | $5,325.9000 | $5,325.9000 | $5,320.4000 | $5,321.9000 | $-4.0000 | -0.0751% | Red |
| 02:00:00 | $5,321.9000 | $5,322.2000 | $5,313.1000 | $5,314.2000 | $-7.7000 | -0.1447% | Red |
| 02:15:00 | $5,314.3000 | $5,324.4000 | $5,314.2000 | $5,316.9000 | +$2.7000 | +0.0508% | Green |
| 02:30:00 | $5,318.4000 | $5,318.4000 | $5,298.6000 | $5,298.7000 | $-18.2000 | -0.3423% | Red |
| 02:45:00 | $5,298.7000 | $5,309.8000 | $5,298.2000 | $5,309.7000 | +$11.0000 | +0.2076% | Green |
| 03:00:00 | $5,309.6000 | $5,309.9000 | $5,302.7000 | $5,307.6000 | $-2.1000 | -0.0396% | Red |
| 03:15:00 | $5,307.7000 | $5,315.4000 | $5,304.2000 | $5,315.3000 | +$7.7000 | +0.1451% | Green |
| 03:30:00 | $5,315.1000 | $5,328.0000 | $5,314.7000 | $5,328.0000 | +$12.7000 | +0.2389% | Green |
| 03:45:00 | $5,327.9000 | $5,328.0000 | $5,324.4000 | $5,326.3000 | $-1.7000 | -0.0319% | Red |
| 04:00:00 | $5,326.3000 | $5,330.4000 | $5,324.8000 | $5,330.3000 | +$4.0000 | +0.0751% | Green |
| 04:15:00 | $5,330.4000 | $5,333.2000 | $5,330.0000 | $5,332.9000 | +$2.6000 | +0.0488% | Green |
| 04:30:00 | $5,332.9000 | $5,339.5000 | $5,329.6000 | $5,334.5000 | +$1.6000 | +0.0300% | Green |
| 04:45:00 | $5,334.5000 | $5,338.6000 | $5,333.6000 | $5,334.9000 | +$0.4000 | +0.0075% | Green |
| 05:00:00 | $5,334.7000 | $5,334.7000 | $5,325.7000 | $5,330.3000 | $-4.6000 | -0.0862% | Red |
| 05:15:00 | $5,330.3000 | $5,335.3000 | $5,317.0000 | $5,334.0000 | +$3.7000 | +0.0694% | Green |
| 05:30:00 | $5,334.1000 | $5,334.1000 | $5,310.2000 | $5,311.5000 | $-22.5000 | -0.4218% | Red |
| 05:45:00 | $5,311.9000 | $5,312.3000 | $5,289.3000 | $5,301.6000 | $-9.9000 | -0.1864% | Red |
| 06:00:00 | $5,301.8000 | $5,305.0000 | $5,295.0000 | $5,301.3000 | $-0.3000 | -0.0057% | Red |
| 06:15:00 | $5,301.2000 | $5,304.4000 | $5,297.4000 | $5,298.4000 | $-2.9000 | -0.0547% | Red |
| 06:30:00 | $5,298.1000 | $5,301.2000 | $5,296.1000 | $5,299.8000 | +$1.4000 | +0.0264% | Green |
| 06:45:00 | $5,299.7000 | $5,303.9000 | $5,297.7000 | $5,303.3000 | +$3.5000 | +0.0660% | Green |
| 07:00:00 | $5,302.8000 | $5,303.8000 | $5,297.7000 | $5,303.4000 | +$0.1000 | +0.0019% | Green |
| 07:15:00 | $5,303.0000 | $5,305.8000 | $5,300.9000 | $5,304.9000 | +$1.5000 | +0.0283% | Green |
| 07:30:00 | $5,305.0000 | $5,305.7000 | $5,299.1000 | $5,304.3000 | $-0.6000 | -0.0113% | Red |
| 07:45:00 | $5,304.5000 | $5,315.5000 | $5,304.5000 | $5,314.7000 | +$10.4000 | +0.1961% | Green |
| 08:00:00 | $5,314.6000 | $5,321.2000 | $5,312.5000 | $5,321.2000 | +$6.5000 | +0.1223% | Green |
| 08:15:00 | $5,321.3000 | $5,327.2000 | $5,321.2000 | $5,327.2000 | +$6.0000 | +0.1128% | Green |
| 08:30:00 | $5,327.2000 | $5,332.0000 | $5,326.5000 | $5,330.7000 | +$3.5000 | +0.0657% | Green |
| 08:45:00 | $5,330.1000 | $5,330.7000 | $5,324.8000 | $5,325.5000 | $-5.2000 | -0.0975% | Red |
| 09:00:00 | $5,326.6000 | $5,327.0000 | $5,316.2000 | $5,316.2000 | $-9.3000 | -0.1746% | Red |
| 09:15:00 | $5,317.6000 | $5,321.2000 | $5,316.1000 | $5,318.2000 | +$2.0000 | +0.0376% | Green |
| 09:30:00 | $5,318.2000 | $5,318.3000 | $5,314.1000 | $5,314.1000 | $-4.1000 | -0.0771% | Red |
| 09:45:00 | $5,314.2000 | $5,317.8000 | $5,314.1000 | $5,315.7000 | +$1.6000 | +0.0301% | Green |
| 10:00:00 | $5,315.6000 | $5,316.6000 | $5,314.6000 | $5,316.0000 | +$0.3000 | +0.0056% | Green |
| 10:15:00 | $5,316.0000 | $5,316.8000 | $5,314.0000 | $5,316.2000 | +$0.2000 | +0.0038% | Green |
| 10:30:00 | $5,316.2000 | $5,320.0000 | $5,315.5000 | $5,320.0000 | +$3.8000 | +0.0715% | Green |
| 10:45:00 | $5,320.1000 | $5,323.0000 | $5,316.7000 | $5,323.0000 | +$3.0000 | +0.0564% | Green |
| 11:00:00 | $5,323.0000 | $5,330.8000 | $5,322.9000 | $5,327.1000 | +$4.1000 | +0.0770% | Green |
| 11:15:00 | $5,326.6000 | $5,336.8000 | $5,326.6000 | $5,336.8000 | +$9.7000 | +0.1821% | Green |
| 11:30:00 | $5,336.8000 | $5,339.0000 | $5,331.5000 | $5,333.5000 | $-3.3000 | -0.0618% | Red |
| 11:45:00 | $5,333.5000 | $5,335.6000 | $5,328.3000 | $5,330.7000 | $-2.8000 | -0.0525% | Red |
| 12:00:00 | $5,330.8000 | $5,331.4000 | $5,326.5000 | $5,331.1000 | +$0.4000 | +0.0075% | Green |
| 12:15:00 | $5,331.5000 | $5,334.8000 | $5,323.2000 | $5,325.0000 | $-6.1000 | -0.1144% | Red |
| 12:30:00 | $5,325.5000 | $5,325.5000 | $5,320.0000 | $5,320.0000 | $-5.0000 | -0.0939% | Red |
| 12:45:00 | $5,320.0000 | $5,320.1000 | $5,310.7000 | $5,310.7000 | $-9.3000 | -0.1748% | Red |
| 13:00:00 | $5,310.7000 | $5,313.0000 | $5,310.0000 | $5,312.3000 | +$1.6000 | +0.0301% | Green |
| 13:15:00 | $5,312.8000 | $5,315.8000 | $5,307.6000 | $5,309.5000 | $-2.8000 | -0.0527% | Red |
| 13:30:00 | $5,309.1000 | $5,313.0000 | $5,300.2000 | $5,303.4000 | $-6.1000 | -0.1149% | Red |
| 13:45:00 | $5,303.6000 | $5,316.9000 | $5,303.0000 | $5,316.7000 | +$13.3000 | +0.2508% | Green |
| 14:00:00 | $5,316.7000 | $5,322.8000 | $5,314.3000 | $5,321.1000 | +$4.4000 | +0.0828% | Green |
| 14:15:00 | $5,321.7000 | $5,335.6000 | $5,318.7000 | $5,333.7000 | +$12.6000 | +0.2368% | Green |
| 14:30:00 | $5,333.8000 | $5,356.8000 | $5,317.5000 | $5,356.5000 | +$22.8000 | +0.4275% | Green |
| 14:45:00 | $5,356.3000 | $5,365.2000 | $5,350.9000 | $5,363.6000 | +$7.1000 | +0.1325% | Green |
| 15:00:00 | $5,363.9000 | $5,375.4000 | $5,360.0000 | $5,372.3000 | +$8.7000 | +0.1622% | Green |
| 15:15:00 | $5,372.4000 | $5,382.7000 | $5,370.1000 | $5,381.0000 | +$8.7000 | +0.1619% | Green |
| 15:30:00 | $5,381.0000 | $5,390.0000 | $5,371.2000 | $5,371.3000 | $-9.7000 | -0.1803% | Red |
| 15:45:00 | $5,371.9000 | $5,384.5000 | $5,369.2000 | $5,383.9000 | +$12.6000 | +0.2346% | Green |
| 16:00:00 | $5,383.9000 | $5,390.6000 | $5,378.1000 | $5,380.4000 | $-3.5000 | -0.0650% | Red |
| 16:15:00 | $5,380.9000 | $5,387.8000 | $5,379.6000 | $5,381.2000 | +$0.8000 | +0.0149% | Green |
| 16:30:00 | $5,381.2000 | $5,387.7000 | $5,380.6000 | $5,382.4000 | +$1.2000 | +0.0223% | Green |
| 16:45:00 | $5,382.4000 | $5,382.8000 | $5,378.1000 | $5,379.8000 | $-2.6000 | -0.0483% | Red |