| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,304.0000 | $5,304.8000 | $5,298.2000 | $5,298.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,299.1000 | $5,303.9000 | $5,298.7000 | $5,303.7000 | +$5.5000 | +0.1038% | Green |
| 17:30:00 | $5,303.6000 | $5,310.0000 | $5,303.5000 | $5,308.4000 | +$4.7000 | +0.0886% | Green |
| 17:45:00 | $5,308.5000 | $5,309.1000 | $5,306.6000 | $5,308.7000 | +$0.3000 | +0.0057% | Green |
| 18:00:00 | $5,308.8000 | $5,314.4000 | $5,306.4000 | $5,313.7000 | +$5.0000 | +0.0942% | Green |
| 18:15:00 | $5,313.9000 | $5,314.7000 | $5,305.6000 | $5,308.1000 | $-5.6000 | -0.1054% | Red |
| 18:30:00 | $5,308.2000 | $5,309.2000 | $5,300.0000 | $5,302.9000 | $-5.2000 | -0.0980% | Red |
| 18:45:00 | $5,302.5000 | $5,308.2000 | $5,302.5000 | $5,307.8000 | +$4.9000 | +0.0924% | Green |
| 19:00:00 | $5,307.8000 | $5,313.1000 | $5,307.8000 | $5,309.7000 | +$1.9000 | +0.0358% | Green |
| 19:15:00 | $5,309.5000 | $5,312.0000 | $5,308.9000 | $5,309.5000 | $-0.2000 | -0.0038% | Doji |
| 19:30:00 | $5,308.2000 | $5,314.4000 | $5,308.2000 | $5,314.2000 | +$4.7000 | +0.0885% | Green |
| 19:45:00 | $5,314.2000 | $5,314.2000 | $5,309.4000 | $5,314.2000 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $5,314.0000 | $5,319.9000 | $5,311.5000 | $5,319.9000 | +$5.7000 | +0.1073% | Green |
| 20:15:00 | $5,319.9000 | $5,320.5000 | $5,312.4000 | $5,316.9000 | $-3.0000 | -0.0564% | Red |
| 20:30:00 | $5,317.2000 | $5,317.2000 | $5,311.5000 | $5,313.1000 | $-3.8000 | -0.0715% | Red |
| 20:45:00 | $5,313.2000 | $5,315.7000 | $5,301.8000 | $5,303.1000 | $-10.0000 | -0.1882% | Red |
| 21:00:00 | $5,303.2000 | $5,305.9000 | $5,291.7000 | $5,299.8000 | $-3.3000 | -0.0622% | Red |
| 21:15:00 | $5,299.8000 | $5,302.5000 | $5,298.2000 | $5,299.5000 | $-0.3000 | -0.0057% | Red |
| 21:30:00 | $5,299.5000 | $5,299.5000 | $5,292.1000 | $5,295.8000 | $-3.7000 | -0.0698% | Red |
| 21:45:00 | $5,295.2000 | $5,296.8000 | $5,291.1000 | $5,291.7000 | $-4.1000 | -0.0774% | Red |
| 22:00:00 | $5,292.4000 | $5,297.6000 | $5,291.5000 | $5,295.9000 | +$4.2000 | +0.0794% | Green |
| 22:15:00 | $5,298.5000 | $5,300.0000 | $5,292.7000 | $5,293.8000 | $-2.1000 | -0.0397% | Red |
| 22:30:00 | $5,293.9000 | $5,299.0000 | $5,292.7000 | $5,299.0000 | +$5.2000 | +0.0982% | Green |
| 22:45:00 | $5,298.9000 | $5,311.5000 | $5,298.9000 | $5,311.5000 | +$12.5000 | +0.2359% | Green |
| 23:00:00 | $5,311.5000 | $5,317.6000 | $5,311.4000 | $5,316.0000 | +$4.5000 | +0.0847% | Green |
| 23:15:00 | $5,315.9000 | $5,317.0000 | $5,308.7000 | $5,315.0000 | $-1.0000 | -0.0188% | Red |
| 23:30:00 | $5,315.0000 | $5,318.2000 | $5,311.1000 | $5,317.1000 | +$2.1000 | +0.0395% | Green |
| 23:45:00 | $5,316.7000 | $5,321.6000 | $5,316.4000 | $5,319.9000 | +$2.8000 | +0.0527% | Green |
| 00:00:00 | $5,319.9000 | $5,319.9000 | $5,307.8000 | $5,313.5000 | $-6.4000 | -0.1203% | Red |
| 00:15:00 | $5,313.2000 | $5,315.4000 | $5,311.0000 | $5,311.0000 | $-2.5000 | -0.0470% | Red |
| 00:30:00 | $5,312.0000 | $5,313.6000 | $5,310.8000 | $5,313.5000 | +$2.5000 | +0.0471% | Green |
| 00:45:00 | $5,313.3000 | $5,314.5000 | $5,308.7000 | $5,314.4000 | +$0.9000 | +0.0169% | Green |
| 01:00:00 | $5,313.6000 | $5,318.0000 | $5,312.4000 | $5,313.4000 | $-1.0000 | -0.0188% | Red |
| 01:15:00 | $5,313.1000 | $5,313.1000 | $5,310.1000 | $5,312.6000 | $-0.8000 | -0.0151% | Red |
| 01:30:00 | $5,313.3000 | $5,314.3000 | $5,311.5000 | $5,313.5000 | +$0.9000 | +0.0169% | Green |
| 01:45:00 | $5,313.6000 | $5,317.8000 | $5,313.6000 | $5,317.4000 | +$3.9000 | +0.0734% | Green |
| 02:00:00 | $5,317.4000 | $5,318.0000 | $5,314.1000 | $5,314.1000 | $-3.3000 | -0.0621% | Red |
| 02:15:00 | $5,314.0000 | $5,316.9000 | $5,313.3000 | $5,313.8000 | $-0.3000 | -0.0056% | Red |
| 02:30:00 | $5,313.2000 | $5,314.6000 | $5,308.0000 | $5,309.9000 | $-3.9000 | -0.0734% | Red |
| 02:45:00 | $5,310.0000 | $5,314.1000 | $5,308.7000 | $5,309.8000 | $-0.1000 | -0.0019% | Red |
| 03:00:00 | $5,309.8000 | $5,311.5000 | $5,307.7000 | $5,311.4000 | +$1.6000 | +0.0301% | Green |
| 03:15:00 | $5,311.3000 | $5,315.1000 | $5,311.3000 | $5,313.2000 | +$1.8000 | +0.0339% | Green |
| 03:30:00 | $5,313.1000 | $5,313.1000 | $5,306.9000 | $5,309.1000 | $-4.1000 | -0.0772% | Red |
| 03:45:00 | $5,309.1000 | $5,313.1000 | $5,309.1000 | $5,313.1000 | +$4.0000 | +0.0753% | Green |
| 04:00:00 | $5,313.0000 | $5,314.3000 | $5,301.3000 | $5,305.5000 | $-7.6000 | -0.1430% | Red |
| 04:15:00 | $5,305.6000 | $5,309.4000 | $5,304.1000 | $5,304.1000 | $-1.4000 | -0.0264% | Red |
| 04:30:00 | $5,304.1000 | $5,307.3000 | $5,303.4000 | $5,305.9000 | +$1.8000 | +0.0339% | Green |
| 04:45:00 | $5,303.7000 | $5,305.9000 | $5,300.9000 | $5,303.4000 | $-2.5000 | -0.0471% | Red |
| 05:00:00 | $5,303.5000 | $5,304.3000 | $5,300.7000 | $5,302.8000 | $-0.6000 | -0.0113% | Red |
| 05:15:00 | $5,302.8000 | $5,305.2000 | $5,302.1000 | $5,302.1000 | $-0.7000 | -0.0132% | Red |
| 05:30:00 | $5,302.0000 | $5,302.4000 | $5,300.5000 | $5,301.9000 | $-0.2000 | -0.0038% | Red |
| 05:45:00 | $5,301.9000 | $5,303.5000 | $5,301.8000 | $5,303.2000 | +$1.3000 | +0.0245% | Green |
| 06:00:00 | $5,303.2000 | $5,307.8000 | $5,301.4000 | $5,307.8000 | +$4.6000 | +0.0867% | Green |
| 06:15:00 | $5,307.8000 | $5,310.0000 | $5,307.7000 | $5,309.8000 | +$2.0000 | +0.0377% | Green |
| 06:30:00 | $5,309.8000 | $5,309.8000 | $5,302.0000 | $5,304.0000 | $-5.8000 | -0.1092% | Red |
| 06:45:00 | $5,304.1000 | $5,306.7000 | $5,304.0000 | $5,306.7000 | +$2.7000 | +0.0509% | Green |
| 07:00:00 | $5,306.7000 | $5,308.4000 | $5,305.7000 | $5,308.4000 | +$1.7000 | +0.0320% | Green |
| 07:15:00 | $5,308.4000 | $5,316.7000 | $5,308.4000 | $5,314.2000 | +$5.8000 | +0.1093% | Green |
| 07:30:00 | $5,314.2000 | $5,316.7000 | $5,309.5000 | $5,312.8000 | $-1.4000 | -0.0263% | Red |
| 07:45:00 | $5,312.0000 | $5,313.9000 | $5,305.2000 | $5,310.9000 | $-1.9000 | -0.0358% | Red |
| 08:00:00 | $5,311.0000 | $5,315.6000 | $5,310.0000 | $5,314.5000 | +$3.6000 | +0.0678% | Green |
| 08:15:00 | $5,314.5000 | $5,319.1000 | $5,313.7000 | $5,314.7000 | +$0.2000 | +0.0038% | Green |
| 08:30:00 | $5,315.1000 | $5,319.6000 | $5,314.4000 | $5,319.1000 | +$4.4000 | +0.0828% | Green |
| 08:45:00 | $5,319.2000 | $5,329.4000 | $5,316.8000 | $5,326.5000 | +$7.4000 | +0.1391% | Green |
| 09:00:00 | $5,326.5000 | $5,327.7000 | $5,321.1000 | $5,322.1000 | $-4.4000 | -0.0826% | Red |
| 09:15:00 | $5,322.2000 | $5,322.2000 | $5,304.7000 | $5,304.7000 | $-17.4000 | -0.3269% | Red |
| 09:30:00 | $5,304.7000 | $5,304.8000 | $5,300.0000 | $5,300.0000 | $-4.7000 | -0.0886% | Red |
| 09:45:00 | $5,300.1000 | $5,303.3000 | $5,300.0000 | $5,300.5000 | +$0.5000 | +0.0094% | Green |
| 10:00:00 | $5,300.5000 | $5,303.2000 | $5,291.4000 | $5,302.9000 | +$2.4000 | +0.0453% | Green |
| 10:15:00 | $5,303.1000 | $5,305.3000 | $5,300.3000 | $5,303.1000 | +$0.2000 | +0.0038% | Doji |
| 10:30:00 | $5,302.5000 | $5,308.0000 | $5,301.7000 | $5,306.0000 | +$2.9000 | +0.0547% | Green |
| 10:45:00 | $5,305.8000 | $5,309.3000 | $5,303.6000 | $5,309.3000 | +$3.3000 | +0.0622% | Green |
| 11:00:00 | $5,309.3000 | $5,318.6000 | $5,309.2000 | $5,317.8000 | +$8.5000 | +0.1601% | Green |
| 11:15:00 | $5,317.7000 | $5,327.9000 | $5,317.7000 | $5,327.9000 | +$10.1000 | +0.1899% | Green |
| 11:30:00 | $5,327.9000 | $5,332.3000 | $5,320.9000 | $5,327.4000 | $-0.5000 | -0.0094% | Red |
| 11:45:00 | $5,327.3000 | $5,330.9000 | $5,322.9000 | $5,329.8000 | +$2.4000 | +0.0451% | Green |
| 12:00:00 | $5,329.9000 | $5,330.4000 | $5,320.2000 | $5,324.5000 | $-5.3000 | -0.0994% | Red |
| 12:15:00 | $5,324.4000 | $5,327.5000 | $5,323.9000 | $5,326.8000 | +$2.3000 | +0.0432% | Green |
| 12:30:00 | $5,326.2000 | $5,331.2000 | $5,321.0000 | $5,321.8000 | $-5.0000 | -0.0939% | Red |
| 12:45:00 | $5,321.9000 | $5,324.0000 | $5,313.3000 | $5,318.0000 | $-3.8000 | -0.0714% | Red |
| 13:00:00 | $5,318.6000 | $5,322.3000 | $5,316.1000 | $5,320.4000 | +$2.4000 | +0.0451% | Green |
| 13:15:00 | $5,320.5000 | $5,321.8000 | $5,318.5000 | $5,319.3000 | $-1.1000 | -0.0207% | Red |
| 13:30:00 | $5,318.8000 | $5,319.1000 | $5,309.7000 | $5,313.9000 | $-5.4000 | -0.1015% | Red |
| 13:45:00 | $5,312.6000 | $5,312.7000 | $5,300.7000 | $5,301.1000 | $-12.8000 | -0.2409% | Red |
| 14:00:00 | $5,302.0000 | $5,302.0000 | $5,298.5000 | $5,298.9000 | $-2.2000 | -0.0415% | Red |
| 14:15:00 | $5,298.9000 | $5,303.7000 | $5,298.5000 | $5,298.5000 | $-0.4000 | -0.0075% | Red |
| 14:30:00 | $5,298.5000 | $5,302.9000 | $5,291.8000 | $5,302.4000 | +$3.9000 | +0.0736% | Green |
| 14:45:00 | $5,302.7000 | $5,308.4000 | $5,292.4000 | $5,292.4000 | $-10.0000 | -0.1886% | Red |
| 15:00:00 | $5,292.2000 | $5,299.3000 | $5,290.1000 | $5,291.1000 | $-1.3000 | -0.0246% | Red |
| 15:15:00 | $5,291.2000 | $5,294.6000 | $5,290.4000 | $5,294.6000 | +$3.5000 | +0.0661% | Green |
| 15:30:00 | $5,294.9000 | $5,296.0000 | $5,290.6000 | $5,291.4000 | $-3.2000 | -0.0604% | Red |
| 15:45:00 | $5,291.5000 | $5,291.8000 | $5,284.6000 | $5,290.3000 | $-1.1000 | -0.0208% | Red |
| 16:00:00 | $5,290.3000 | $5,293.9000 | $5,281.3000 | $5,291.0000 | +$0.7000 | +0.0132% | Green |
| 16:15:00 | $5,291.0000 | $5,293.4000 | $5,287.8000 | $5,293.0000 | +$2.0000 | +0.0378% | Green |
| 16:30:00 | $5,292.8000 | $5,294.1000 | $5,288.4000 | $5,288.7000 | $-4.3000 | -0.0812% | Red |
| 16:45:00 | $5,288.7000 | $5,297.7000 | $5,288.7000 | $5,296.7000 | +$8.0000 | +0.1513% | Green |