| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,247.9000 | $5,254.4000 | $5,247.5000 | $5,251.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,251.0000 | $5,252.0000 | $5,249.0000 | $5,249.8000 | $-1.8000 | -0.0343% | Red |
| 17:30:00 | $5,249.0000 | $5,249.0000 | $5,243.0000 | $5,247.1000 | $-2.7000 | -0.0514% | Red |
| 17:45:00 | $5,247.0000 | $5,247.1000 | $5,242.9000 | $5,245.3000 | $-1.8000 | -0.0343% | Red |
| 18:00:00 | $5,245.3000 | $5,245.9000 | $5,240.2000 | $5,245.0000 | $-0.3000 | -0.0057% | Red |
| 18:15:00 | $5,245.2000 | $5,249.0000 | $5,242.1000 | $5,249.0000 | +$4.0000 | +0.0763% | Green |
| 18:30:00 | $5,249.1000 | $5,257.7000 | $5,248.5000 | $5,254.6000 | +$5.6000 | +0.1067% | Green |
| 18:45:00 | $5,254.0000 | $5,265.0000 | $5,252.9000 | $5,264.6000 | +$10.0000 | +0.1903% | Green |
| 19:00:00 | $5,263.5000 | $5,263.5000 | $5,254.2000 | $5,258.1000 | $-6.5000 | -0.1235% | Red |
| 19:15:00 | $5,257.6000 | $5,261.7000 | $5,257.6000 | $5,259.6000 | +$1.5000 | +0.0285% | Green |
| 19:30:00 | $5,259.6000 | $5,263.2000 | $5,258.4000 | $5,262.9000 | +$3.3000 | +0.0627% | Green |
| 19:45:00 | $5,262.8000 | $5,263.1000 | $5,259.0000 | $5,261.4000 | $-1.5000 | -0.0285% | Red |
| 20:00:00 | $5,261.3000 | $5,265.0000 | $5,261.2000 | $5,264.9000 | +$3.5000 | +0.0665% | Green |
| 20:15:00 | $5,264.9000 | $5,265.0000 | $5,264.2000 | $5,265.0000 | +$0.1000 | +0.0019% | Green |
| 20:30:00 | $5,265.0000 | $5,269.6000 | $5,262.9000 | $5,262.9000 | $-2.1000 | -0.0399% | Red |
| 20:45:00 | $5,263.6000 | $5,263.8000 | $5,257.9000 | $5,259.4000 | $-3.5000 | -0.0665% | Red |
| 21:00:00 | $5,259.8000 | $5,261.9000 | $5,258.0000 | $5,258.0000 | $-1.4000 | -0.0266% | Red |
| 21:15:00 | $5,257.2000 | $5,258.5000 | $5,255.3000 | $5,255.4000 | $-2.6000 | -0.0494% | Red |
| 21:30:00 | $5,256.8000 | $5,258.2000 | $5,250.2000 | $5,250.8000 | $-4.6000 | -0.0875% | Red |
| 21:45:00 | $5,250.8000 | $5,256.2000 | $5,250.5000 | $5,253.1000 | +$2.3000 | +0.0438% | Green |
| 22:00:00 | $5,252.3000 | $5,255.8000 | $5,251.0000 | $5,253.6000 | +$0.5000 | +0.0095% | Green |
| 22:15:00 | $5,253.4000 | $5,254.2000 | $5,250.4000 | $5,252.5000 | $-1.1000 | -0.0209% | Red |
| 22:30:00 | $5,252.5000 | $5,255.8000 | $5,251.0000 | $5,255.6000 | +$3.1000 | +0.0590% | Green |
| 22:45:00 | $5,255.5000 | $5,255.8000 | $5,251.9000 | $5,255.0000 | $-0.6000 | -0.0114% | Red |
| 23:00:00 | $5,255.1000 | $5,255.8000 | $5,252.7000 | $5,255.8000 | +$0.8000 | +0.0152% | Green |
| 23:15:00 | $5,255.8000 | $5,258.4000 | $5,255.1000 | $5,258.0000 | +$2.2000 | +0.0419% | Green |
| 23:30:00 | $5,258.1000 | $5,258.4000 | $5,255.0000 | $5,257.5000 | $-0.5000 | -0.0095% | Red |
| 23:45:00 | $5,257.5000 | $5,260.3000 | $5,257.4000 | $5,259.4000 | +$1.9000 | +0.0361% | Green |
| 00:00:00 | $5,259.1000 | $5,264.8000 | $5,259.1000 | $5,263.1000 | +$3.7000 | +0.0704% | Green |
| 00:15:00 | $5,264.3000 | $5,266.2000 | $5,258.0000 | $5,259.4000 | $-3.7000 | -0.0703% | Red |
| 00:30:00 | $5,259.5000 | $5,265.7000 | $5,259.1000 | $5,263.7000 | +$4.3000 | +0.0818% | Green |
| 00:45:00 | $5,263.8000 | $5,263.8000 | $5,258.9000 | $5,262.3000 | $-1.4000 | -0.0266% | Red |
| 01:00:00 | $5,261.5000 | $5,261.5000 | $5,257.6000 | $5,258.0000 | $-4.3000 | -0.0817% | Red |
| 01:15:00 | $5,258.3000 | $5,258.3000 | $5,255.6000 | $5,257.9000 | $-0.1000 | -0.0019% | Red |
| 01:30:00 | $5,257.9000 | $5,261.4000 | $5,257.1000 | $5,259.4000 | +$1.5000 | +0.0285% | Green |
| 01:45:00 | $5,259.4000 | $5,261.1000 | $5,257.3000 | $5,261.0000 | +$1.6000 | +0.0304% | Green |
| 02:00:00 | $5,261.1000 | $5,265.5000 | $5,260.3000 | $5,264.0000 | +$3.0000 | +0.0570% | Green |
| 02:15:00 | $5,264.1000 | $5,274.1000 | $5,263.5000 | $5,271.9000 | +$7.9000 | +0.1501% | Green |
| 02:30:00 | $5,272.0000 | $5,272.0000 | $5,264.6000 | $5,265.2000 | $-6.7000 | -0.1271% | Red |
| 02:45:00 | $5,265.1000 | $5,269.8000 | $5,264.4000 | $5,265.6000 | +$0.4000 | +0.0076% | Green |
| 03:00:00 | $5,266.2000 | $5,271.3000 | $5,265.6000 | $5,265.8000 | +$0.2000 | +0.0038% | Red |
| 03:15:00 | $5,265.8000 | $5,266.4000 | $5,263.4000 | $5,263.4000 | $-2.4000 | -0.0456% | Red |
| 03:30:00 | $5,263.4000 | $5,266.5000 | $5,263.4000 | $5,263.8000 | +$0.4000 | +0.0076% | Green |
| 03:45:00 | $5,263.8000 | $5,269.6000 | $5,263.8000 | $5,267.9000 | +$4.1000 | +0.0779% | Green |
| 04:00:00 | $5,267.8000 | $5,272.5000 | $5,267.8000 | $5,268.7000 | +$0.8000 | +0.0152% | Green |
| 04:15:00 | $5,268.8000 | $5,270.2000 | $5,267.7000 | $5,268.4000 | $-0.3000 | -0.0057% | Red |
| 04:30:00 | $5,268.4000 | $5,287.1000 | $5,268.4000 | $5,286.6000 | +$18.2000 | +0.3455% | Green |
| 04:45:00 | $5,286.3000 | $5,289.4000 | $5,283.1000 | $5,288.8000 | +$2.2000 | +0.0416% | Green |
| 05:00:00 | $5,288.8000 | $5,289.5000 | $5,282.4000 | $5,284.3000 | $-4.5000 | -0.0851% | Red |
| 05:15:00 | $5,284.7000 | $5,287.6000 | $5,280.8000 | $5,282.7000 | $-1.6000 | -0.0303% | Red |
| 05:30:00 | $5,282.2000 | $5,282.4000 | $5,275.3000 | $5,278.0000 | $-4.7000 | -0.0890% | Red |
| 05:45:00 | $5,277.9000 | $5,278.2000 | $5,273.1000 | $5,274.7000 | $-3.3000 | -0.0625% | Red |
| 06:00:00 | $5,274.8000 | $5,285.0000 | $5,272.2000 | $5,284.8000 | +$10.1000 | +0.1915% | Green |
| 06:15:00 | $5,283.2000 | $5,284.5000 | $5,271.8000 | $5,273.6000 | $-11.2000 | -0.2119% | Red |
| 06:30:00 | $5,273.7000 | $5,275.0000 | $5,266.7000 | $5,268.1000 | $-5.5000 | -0.1043% | Red |
| 06:45:00 | $5,268.6000 | $5,274.4000 | $5,268.6000 | $5,271.4000 | +$3.3000 | +0.0626% | Green |
| 07:00:00 | $5,272.1000 | $5,275.8000 | $5,271.2000 | $5,275.7000 | +$4.3000 | +0.0816% | Green |
| 07:15:00 | $5,275.5000 | $5,292.5000 | $5,273.4000 | $5,289.8000 | +$14.1000 | +0.2673% | Green |
| 07:30:00 | $5,289.8000 | $5,292.6000 | $5,280.9000 | $5,282.6000 | $-7.2000 | -0.1361% | Red |
| 07:45:00 | $5,283.1000 | $5,285.2000 | $5,278.9000 | $5,285.0000 | +$2.4000 | +0.0454% | Green |
| 08:00:00 | $5,285.7000 | $5,290.0000 | $5,282.2000 | $5,286.3000 | +$1.3000 | +0.0246% | Green |
| 08:15:00 | $5,286.3000 | $5,287.0000 | $5,276.6000 | $5,277.4000 | $-8.9000 | -0.1684% | Red |
| 08:30:00 | $5,278.1000 | $5,279.8000 | $5,274.1000 | $5,276.1000 | $-1.3000 | -0.0246% | Red |
| 08:45:00 | $5,275.6000 | $5,279.4000 | $5,273.6000 | $5,279.1000 | +$3.0000 | +0.0569% | Green |
| 09:00:00 | $5,278.9000 | $5,279.7000 | $5,274.4000 | $5,275.2000 | $-3.9000 | -0.0739% | Red |
| 09:15:00 | $5,274.5000 | $5,279.5000 | $5,274.5000 | $5,276.0000 | +$0.8000 | +0.0152% | Green |
| 09:30:00 | $5,276.1000 | $5,281.8000 | $5,275.4000 | $5,280.5000 | +$4.5000 | +0.0853% | Green |
| 09:45:00 | $5,280.5000 | $5,281.5000 | $5,276.0000 | $5,278.9000 | $-1.6000 | -0.0303% | Red |
| 10:00:00 | $5,279.0000 | $5,279.9000 | $5,275.4000 | $5,277.7000 | $-1.2000 | -0.0227% | Red |
| 10:15:00 | $5,277.8000 | $5,285.4000 | $5,277.8000 | $5,285.4000 | +$7.7000 | +0.1459% | Green |
| 10:30:00 | $5,285.6000 | $5,289.4000 | $5,283.3000 | $5,287.4000 | +$2.0000 | +0.0378% | Green |
| 10:45:00 | $5,287.1000 | $5,292.0000 | $5,283.1000 | $5,292.0000 | +$4.6000 | +0.0870% | Green |
| 11:00:00 | $5,292.0000 | $5,292.0000 | $5,282.2000 | $5,284.8000 | $-7.2000 | -0.1361% | Red |
| 11:15:00 | $5,284.7000 | $5,290.8000 | $5,283.7000 | $5,285.7000 | +$0.9000 | +0.0170% | Green |
| 11:30:00 | $5,286.0000 | $5,288.7000 | $5,281.5000 | $5,287.5000 | +$1.8000 | +0.0341% | Green |
| 11:45:00 | $5,287.5000 | $5,288.1000 | $5,285.4000 | $5,286.4000 | $-1.1000 | -0.0208% | Red |
| 12:00:00 | $5,287.5000 | $5,287.8000 | $5,281.2000 | $5,286.0000 | $-0.4000 | -0.0076% | Red |
| 12:15:00 | $5,284.7000 | $5,287.5000 | $5,282.4000 | $5,284.0000 | $-2.0000 | -0.0378% | Red |
| 12:30:00 | $5,284.0000 | $5,287.7000 | $5,281.6000 | $5,287.7000 | +$3.7000 | +0.0700% | Green |
| 12:45:00 | $5,287.7000 | $5,287.7000 | $5,275.8000 | $5,276.3000 | $-11.4000 | -0.2156% | Red |
| 13:00:00 | $5,276.3000 | $5,277.7000 | $5,273.6000 | $5,274.1000 | $-2.2000 | -0.0417% | Red |
| 13:15:00 | $5,274.1000 | $5,279.8000 | $5,272.0000 | $5,276.3000 | +$2.2000 | +0.0417% | Green |
| 13:30:00 | $5,276.3000 | $5,281.5000 | $5,273.0000 | $5,276.7000 | +$0.4000 | +0.0076% | Green |
| 13:45:00 | $5,276.8000 | $5,278.9000 | $5,271.0000 | $5,277.7000 | +$1.0000 | +0.0190% | Green |
| 14:00:00 | $5,277.6000 | $5,282.9000 | $5,276.9000 | $5,278.7000 | +$1.0000 | +0.0189% | Green |
| 14:15:00 | $5,278.8000 | $5,280.4000 | $5,272.4000 | $5,272.4000 | $-6.3000 | -0.1193% | Red |
| 14:30:00 | $5,272.4000 | $5,276.8000 | $5,270.4000 | $5,272.5000 | +$0.1000 | +0.0019% | Green |
| 14:45:00 | $5,272.6000 | $5,277.6000 | $5,271.1000 | $5,277.5000 | +$5.0000 | +0.0948% | Green |
| 15:00:00 | $5,277.6000 | $5,283.7000 | $5,272.2000 | $5,282.5000 | +$5.0000 | +0.0947% | Green |
| 15:15:00 | $5,283.1000 | $5,285.4000 | $5,282.5000 | $5,283.9000 | +$1.4000 | +0.0265% | Green |
| 15:30:00 | $5,283.9000 | $5,288.7000 | $5,281.9000 | $5,286.7000 | +$2.8000 | +0.0530% | Green |
| 15:45:00 | $5,287.5000 | $5,292.6000 | $5,287.5000 | $5,289.0000 | +$2.3000 | +0.0435% | Green |
| 16:00:00 | $5,289.0000 | $5,289.6000 | $5,283.0000 | $5,283.4000 | $-5.6000 | -0.1059% | Red |
| 16:15:00 | $5,284.0000 | $5,288.0000 | $5,282.5000 | $5,287.9000 | +$4.5000 | +0.0852% | Green |
| 16:30:00 | $5,288.0000 | $5,288.0000 | $5,280.8000 | $5,281.3000 | $-6.6000 | -0.1248% | Red |
| 16:45:00 | $5,280.9000 | $5,288.8000 | $5,278.1000 | $5,281.6000 | +$0.3000 | +0.0057% | Green |