| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,192.2000 | $5,193.1000 | $5,187.0000 | $5,189.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,191.0000 | $5,191.8000 | $5,183.7000 | $5,183.7000 | $-6.1000 | -0.1175% | Red |
| 17:30:00 | $5,183.1000 | $5,186.8000 | $5,182.1000 | $5,182.8000 | $-0.9000 | -0.0174% | Red |
| 17:45:00 | $5,183.1000 | $5,184.1000 | $5,177.1000 | $5,179.9000 | $-2.9000 | -0.0560% | Red |
| 18:00:00 | $5,180.0000 | $5,183.0000 | $5,175.0000 | $5,180.8000 | +$0.9000 | +0.0174% | Green |
| 18:15:00 | $5,180.8000 | $5,181.9000 | $5,175.3000 | $5,177.4000 | $-3.4000 | -0.0656% | Red |
| 18:30:00 | $5,176.5000 | $5,176.6000 | $5,169.7000 | $5,170.7000 | $-6.7000 | -0.1294% | Red |
| 18:45:00 | $5,170.7000 | $5,180.2000 | $5,163.0000 | $5,178.9000 | +$8.2000 | +0.1586% | Green |
| 19:00:00 | $5,179.0000 | $5,179.0000 | $5,172.1000 | $5,173.5000 | $-5.4000 | -0.1043% | Red |
| 19:15:00 | $5,173.5000 | $5,173.5000 | $5,168.5000 | $5,170.9000 | $-2.6000 | -0.0503% | Red |
| 19:30:00 | $5,171.7000 | $5,172.4000 | $5,161.6000 | $5,161.8000 | $-9.1000 | -0.1760% | Red |
| 19:45:00 | $5,162.0000 | $5,172.4000 | $5,160.5000 | $5,164.8000 | +$3.0000 | +0.0581% | Green |
| 20:00:00 | $5,164.8000 | $5,172.1000 | $5,163.7000 | $5,171.9000 | +$7.1000 | +0.1375% | Green |
| 20:15:00 | $5,171.4000 | $5,173.2000 | $5,167.7000 | $5,172.5000 | +$0.6000 | +0.0116% | Green |
| 20:30:00 | $5,172.5000 | $5,181.9000 | $5,172.5000 | $5,181.4000 | +$8.9000 | +0.1721% | Green |
| 20:45:00 | $5,181.4000 | $5,183.5000 | $5,178.0000 | $5,180.1000 | $-1.3000 | -0.0251% | Red |
| 21:00:00 | $5,179.8000 | $5,179.8000 | $5,171.0000 | $5,172.8000 | $-7.3000 | -0.1409% | Red |
| 21:15:00 | $5,172.7000 | $5,178.8000 | $5,167.0000 | $5,177.7000 | +$4.9000 | +0.0947% | Green |
| 21:30:00 | $5,177.7000 | $5,180.7000 | $5,174.4000 | $5,179.6000 | +$1.9000 | +0.0367% | Green |
| 21:45:00 | $5,178.8000 | $5,182.6000 | $5,176.2000 | $5,176.8000 | $-2.8000 | -0.0541% | Red |
| 22:00:00 | $5,177.3000 | $5,178.4000 | $5,168.5000 | $5,174.2000 | $-2.6000 | -0.0502% | Red |
| 22:15:00 | $5,172.6000 | $5,175.0000 | $5,169.1000 | $5,169.8000 | $-4.4000 | -0.0850% | Red |
| 22:30:00 | $5,169.9000 | $5,172.0000 | $5,166.2000 | $5,167.7000 | $-2.1000 | -0.0406% | Red |
| 22:45:00 | $5,168.0000 | $5,168.0000 | $5,160.6000 | $5,162.2000 | $-5.5000 | -0.1064% | Red |
| 23:00:00 | $5,162.2000 | $5,169.8000 | $5,162.2000 | $5,169.3000 | +$7.1000 | +0.1375% | Green |
| 23:15:00 | $5,169.3000 | $5,171.1000 | $5,167.2000 | $5,168.2000 | $-1.1000 | -0.0213% | Red |
| 23:30:00 | $5,168.3000 | $5,168.3000 | $5,161.2000 | $5,164.2000 | $-4.0000 | -0.0774% | Red |
| 23:45:00 | $5,164.3000 | $5,173.1000 | $5,164.2000 | $5,173.1000 | +$8.9000 | +0.1723% | Green |
| 00:00:00 | $5,173.0000 | $5,174.1000 | $5,167.1000 | $5,173.3000 | +$0.2000 | +0.0039% | Green |
| 00:15:00 | $5,173.4000 | $5,176.8000 | $5,168.8000 | $5,176.8000 | +$3.5000 | +0.0677% | Green |
| 00:30:00 | $5,176.8000 | $5,178.8000 | $5,172.3000 | $5,175.3000 | $-1.5000 | -0.0290% | Red |
| 00:45:00 | $5,174.9000 | $5,178.0000 | $5,172.3000 | $5,177.0000 | +$1.7000 | +0.0328% | Green |
| 01:00:00 | $5,177.0000 | $5,177.6000 | $5,172.2000 | $5,174.7000 | $-2.3000 | -0.0444% | Red |
| 01:15:00 | $5,174.5000 | $5,184.0000 | $5,172.1000 | $5,183.9000 | +$9.2000 | +0.1778% | Green |
| 01:30:00 | $5,183.9000 | $5,191.8000 | $5,178.8000 | $5,185.9000 | +$2.0000 | +0.0386% | Green |
| 01:45:00 | $5,185.9000 | $5,188.7000 | $5,182.1000 | $5,186.2000 | +$0.3000 | +0.0058% | Green |
| 02:00:00 | $5,186.3000 | $5,189.1000 | $5,181.1000 | $5,187.4000 | +$1.2000 | +0.0231% | Green |
| 02:15:00 | $5,187.5000 | $5,196.7000 | $5,187.1000 | $5,192.6000 | +$5.2000 | +0.1002% | Green |
| 02:30:00 | $5,192.7000 | $5,197.9000 | $5,192.5000 | $5,192.9000 | +$0.3000 | +0.0058% | Green |
| 02:45:00 | $5,192.9000 | $5,194.0000 | $5,192.9000 | $5,194.0000 | +$1.1000 | +0.0212% | Green |
| 03:00:00 | $5,193.9000 | $5,195.0000 | $5,192.4000 | $5,194.2000 | +$0.2000 | +0.0039% | Green |
| 03:15:00 | $5,194.4000 | $5,198.9000 | $5,193.2000 | $5,197.9000 | +$3.7000 | +0.0712% | Green |
| 03:30:00 | $5,197.8000 | $5,199.4000 | $5,194.8000 | $5,196.2000 | $-1.7000 | -0.0327% | Red |
| 03:45:00 | $5,195.9000 | $5,199.8000 | $5,192.0000 | $5,195.9000 | $-0.3000 | -0.0058% | Doji |
| 04:00:00 | $5,196.0000 | $5,196.4000 | $5,192.9000 | $5,195.2000 | $-0.7000 | -0.0135% | Red |
| 04:15:00 | $5,195.2000 | $5,198.2000 | $5,193.7000 | $5,197.9000 | +$2.7000 | +0.0520% | Green |
| 04:30:00 | $5,197.8000 | $5,199.6000 | $5,196.4000 | $5,196.5000 | $-1.4000 | -0.0269% | Red |
| 04:45:00 | $5,196.6000 | $5,204.0000 | $5,195.2000 | $5,201.2000 | +$4.7000 | +0.0904% | Green |
| 05:00:00 | $5,201.3000 | $5,210.7000 | $5,197.3000 | $5,206.2000 | +$5.0000 | +0.0961% | Green |
| 05:15:00 | $5,206.3000 | $5,210.3000 | $5,204.9000 | $5,208.6000 | +$2.4000 | +0.0461% | Green |
| 05:30:00 | $5,207.9000 | $5,211.1000 | $5,206.4000 | $5,211.1000 | +$2.5000 | +0.0480% | Green |
| 05:45:00 | $5,211.4000 | $5,217.1000 | $5,207.7000 | $5,215.5000 | +$4.4000 | +0.0844% | Green |
| 06:00:00 | $5,215.2000 | $5,216.3000 | $5,212.4000 | $5,214.3000 | $-1.2000 | -0.0230% | Red |
| 06:15:00 | $5,214.4000 | $5,215.1000 | $5,212.2000 | $5,213.4000 | $-0.9000 | -0.0173% | Red |
| 06:30:00 | $5,213.9000 | $5,213.9000 | $5,207.9000 | $5,208.9000 | $-4.5000 | -0.0863% | Red |
| 06:45:00 | $5,208.8000 | $5,210.4000 | $5,204.7000 | $5,208.3000 | $-0.6000 | -0.0115% | Red |
| 07:00:00 | $5,209.2000 | $5,209.6000 | $5,200.5000 | $5,202.2000 | $-6.1000 | -0.1171% | Red |
| 07:15:00 | $5,202.1000 | $5,205.8000 | $5,202.1000 | $5,203.7000 | +$1.5000 | +0.0288% | Green |
| 07:30:00 | $5,203.7000 | $5,204.5000 | $5,200.9000 | $5,202.8000 | $-0.9000 | -0.0173% | Red |
| 07:45:00 | $5,203.4000 | $5,207.3000 | $5,203.4000 | $5,207.3000 | +$4.5000 | +0.0865% | Green |
| 08:00:00 | $5,207.9000 | $5,209.4000 | $5,205.4000 | $5,205.5000 | $-1.8000 | -0.0346% | Red |
| 08:15:00 | $5,205.3000 | $5,205.3000 | $5,202.0000 | $5,203.1000 | $-2.4000 | -0.0461% | Red |
| 08:30:00 | $5,203.1000 | $5,206.3000 | $5,200.0000 | $5,206.3000 | +$3.2000 | +0.0615% | Green |
| 08:45:00 | $5,206.2000 | $5,220.0000 | $5,206.2000 | $5,218.0000 | +$11.7000 | +0.2247% | Green |
| 09:00:00 | $5,220.0000 | $5,225.1000 | $5,215.6000 | $5,224.5000 | +$6.5000 | +0.1246% | Green |
| 09:15:00 | $5,223.7000 | $5,228.7000 | $5,221.3000 | $5,223.1000 | $-1.4000 | -0.0268% | Red |
| 09:30:00 | $5,222.7000 | $5,223.2000 | $5,214.9000 | $5,215.9000 | $-7.2000 | -0.1378% | Red |
| 09:45:00 | $5,215.9000 | $5,219.3000 | $5,212.8000 | $5,214.3000 | $-1.6000 | -0.0307% | Red |
| 10:00:00 | $5,214.3000 | $5,218.1000 | $5,212.4000 | $5,217.2000 | +$2.9000 | +0.0556% | Green |
| 10:15:00 | $5,215.7000 | $5,219.7000 | $5,211.4000 | $5,212.7000 | $-4.5000 | -0.0863% | Red |
| 10:30:00 | $5,213.1000 | $5,219.7000 | $5,213.1000 | $5,219.2000 | +$6.5000 | +0.1247% | Green |
| 10:45:00 | $5,219.5000 | $5,219.8000 | $5,214.5000 | $5,216.1000 | $-3.1000 | -0.0594% | Red |
| 11:00:00 | $5,216.0000 | $5,216.0000 | $5,212.0000 | $5,213.0000 | $-3.1000 | -0.0594% | Red |
| 11:15:00 | $5,213.0000 | $5,213.0000 | $5,205.4000 | $5,207.9000 | $-5.1000 | -0.0978% | Red |
| 11:30:00 | $5,207.7000 | $5,208.2000 | $5,204.4000 | $5,205.4000 | $-2.5000 | -0.0480% | Red |
| 11:45:00 | $5,204.7000 | $5,208.5000 | $5,204.0000 | $5,205.4000 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $5,205.4000 | $5,211.4000 | $5,204.5000 | $5,208.7000 | +$3.3000 | +0.0634% | Green |
| 12:15:00 | $5,209.0000 | $5,217.2000 | $5,208.4000 | $5,213.4000 | +$4.7000 | +0.0902% | Green |
| 12:30:00 | $5,213.2000 | $5,215.6000 | $5,210.9000 | $5,213.7000 | +$0.3000 | +0.0058% | Green |
| 12:45:00 | $5,214.8000 | $5,217.7000 | $5,205.5000 | $5,213.4000 | $-0.3000 | -0.0058% | Red |
| 13:00:00 | $5,213.9000 | $5,218.4000 | $5,197.2000 | $5,201.8000 | $-11.6000 | -0.2225% | Red |
| 13:15:00 | $5,203.0000 | $5,204.3000 | $5,177.0000 | $5,187.7000 | $-14.1000 | -0.2711% | Red |
| 13:30:00 | $5,187.9000 | $5,190.3000 | $5,172.5000 | $5,177.9000 | $-9.8000 | -0.1889% | Red |
| 13:45:00 | $5,180.0000 | $5,188.8000 | $5,177.8000 | $5,186.4000 | +$8.5000 | +0.1642% | Green |
| 14:00:00 | $5,186.3000 | $5,188.5000 | $5,178.0000 | $5,179.4000 | $-7.0000 | -0.1350% | Red |
| 14:15:00 | $5,179.2000 | $5,204.0000 | $5,179.2000 | $5,197.5000 | +$18.1000 | +0.3495% | Green |
| 14:30:00 | $5,197.6000 | $5,206.1000 | $5,189.6000 | $5,205.7000 | +$8.2000 | +0.1578% | Green |
| 14:45:00 | $5,206.0000 | $5,207.6000 | $5,198.1000 | $5,206.2000 | +$0.5000 | +0.0096% | Green |
| 15:00:00 | $5,205.4000 | $5,213.7000 | $5,204.3000 | $5,210.7000 | +$4.5000 | +0.0864% | Green |
| 15:15:00 | $5,210.7000 | $5,214.2000 | $5,204.3000 | $5,207.9000 | $-2.8000 | -0.0537% | Red |
| 15:30:00 | $5,206.5000 | $5,210.3000 | $5,204.5000 | $5,206.6000 | $-1.3000 | -0.0250% | Green |
| 15:45:00 | $5,207.6000 | $5,213.8000 | $5,204.4000 | $5,213.3000 | +$6.7000 | +0.1287% | Green |
| 16:00:00 | $5,213.2000 | $5,216.4000 | $5,208.4000 | $5,214.2000 | +$0.9000 | +0.0173% | Green |
| 16:15:00 | $5,212.7000 | $5,224.0000 | $5,211.7000 | $5,216.0000 | +$1.8000 | +0.0345% | Green |
| 16:30:00 | $5,215.5000 | $5,216.5000 | $5,207.6000 | $5,207.6000 | $-8.4000 | -0.1610% | Red |
| 16:45:00 | $5,207.6000 | $5,207.6000 | $5,197.0000 | $5,197.0000 | $-10.6000 | -0.2035% | Red |