| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,272.6000 | $5,275.9000 | $5,267.4000 | $5,267.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,267.5000 | $5,268.7000 | $5,255.5000 | $5,257.0000 | $-10.8000 | -0.2050% | Red |
| 17:30:00 | $5,257.0000 | $5,260.0000 | $5,253.0000 | $5,257.6000 | +$0.6000 | +0.0114% | Green |
| 17:45:00 | $5,258.9000 | $5,268.1000 | $5,258.3000 | $5,262.9000 | +$5.3000 | +0.1008% | Green |
| 18:00:00 | $5,262.5000 | $5,264.4000 | $5,259.3000 | $5,259.4000 | $-3.5000 | -0.0665% | Red |
| 18:15:00 | $5,261.6000 | $5,266.5000 | $5,260.1000 | $5,264.0000 | +$4.6000 | +0.0875% | Green |
| 18:30:00 | $5,264.0000 | $5,264.9000 | $5,260.6000 | $5,263.3000 | $-0.7000 | -0.0133% | Red |
| 18:45:00 | $5,263.2000 | $5,272.4000 | $5,261.4000 | $5,271.7000 | +$8.4000 | +0.1596% | Green |
| 19:00:00 | $5,272.2000 | $5,279.3000 | $5,271.8000 | $5,277.3000 | +$5.6000 | +0.1062% | Green |
| 19:15:00 | $5,278.0000 | $5,280.0000 | $5,273.1000 | $5,275.1000 | $-2.2000 | -0.0417% | Red |
| 19:30:00 | $5,274.4000 | $5,280.0000 | $5,270.2000 | $5,274.3000 | $-0.8000 | -0.0152% | Red |
| 19:45:00 | $5,275.0000 | $5,280.0000 | $5,275.0000 | $5,276.8000 | +$2.5000 | +0.0474% | Green |
| 20:00:00 | $5,277.2000 | $5,282.4000 | $5,276.8000 | $5,279.6000 | +$2.8000 | +0.0531% | Green |
| 20:15:00 | $5,280.5000 | $5,284.0000 | $5,279.5000 | $5,281.5000 | +$1.9000 | +0.0360% | Green |
| 20:30:00 | $5,281.5000 | $5,282.4000 | $5,277.3000 | $5,278.4000 | $-3.1000 | -0.0587% | Red |
| 20:45:00 | $5,279.2000 | $5,280.9000 | $5,275.4000 | $5,275.4000 | $-3.0000 | -0.0568% | Red |
| 21:00:00 | $5,275.4000 | $5,275.4000 | $5,267.1000 | $5,271.8000 | $-3.6000 | -0.0682% | Red |
| 21:15:00 | $5,270.4000 | $5,271.3000 | $5,265.2000 | $5,266.3000 | $-5.5000 | -0.1043% | Red |
| 21:30:00 | $5,266.3000 | $5,266.5000 | $5,256.2000 | $5,260.7000 | $-5.6000 | -0.1063% | Red |
| 21:45:00 | $5,260.6000 | $5,269.6000 | $5,258.4000 | $5,269.3000 | +$8.6000 | +0.1635% | Green |
| 22:00:00 | $5,269.1000 | $5,269.7000 | $5,261.4000 | $5,262.7000 | $-6.6000 | -0.1253% | Red |
| 22:15:00 | $5,262.1000 | $5,263.6000 | $5,257.5000 | $5,258.7000 | $-4.0000 | -0.0760% | Red |
| 22:30:00 | $5,258.5000 | $5,270.4000 | $5,256.7000 | $5,269.1000 | +$10.4000 | +0.1978% | Green |
| 22:45:00 | $5,267.9000 | $5,273.0000 | $5,267.9000 | $5,269.0000 | $-0.1000 | -0.0019% | Green |
| 23:00:00 | $5,269.0000 | $5,270.9000 | $5,266.6000 | $5,268.4000 | $-0.6000 | -0.0114% | Red |
| 23:15:00 | $5,268.4000 | $5,268.4000 | $5,266.8000 | $5,268.1000 | $-0.3000 | -0.0057% | Red |
| 23:30:00 | $5,267.8000 | $5,268.7000 | $5,265.1000 | $5,265.1000 | $-3.0000 | -0.0569% | Red |
| 23:45:00 | $5,264.9000 | $5,267.9000 | $5,262.4000 | $5,265.6000 | +$0.5000 | +0.0095% | Green |
| 00:00:00 | $5,265.0000 | $5,277.1000 | $5,264.3000 | $5,274.5000 | +$8.9000 | +0.1690% | Green |
| 00:15:00 | $5,276.0000 | $5,279.1000 | $5,274.2000 | $5,274.2000 | $-0.3000 | -0.0057% | Red |
| 00:30:00 | $5,275.3000 | $5,279.2000 | $5,275.3000 | $5,279.0000 | +$4.8000 | +0.0910% | Green |
| 00:45:00 | $5,278.8000 | $5,279.1000 | $5,275.1000 | $5,278.3000 | $-0.7000 | -0.0133% | Red |
| 01:00:00 | $5,278.2000 | $5,279.2000 | $5,276.8000 | $5,279.1000 | +$0.8000 | +0.0152% | Green |
| 01:15:00 | $5,279.1000 | $5,280.0000 | $5,278.4000 | $5,280.0000 | +$0.9000 | +0.0170% | Green |
| 01:30:00 | $5,279.9000 | $5,283.1000 | $5,274.1000 | $5,274.1000 | $-5.9000 | -0.1117% | Red |
| 01:45:00 | $5,273.3000 | $5,275.7000 | $5,269.5000 | $5,271.9000 | $-2.2000 | -0.0417% | Red |
| 02:00:00 | $5,271.9000 | $5,271.9000 | $5,266.3000 | $5,267.4000 | $-4.5000 | -0.0854% | Red |
| 02:15:00 | $5,267.1000 | $5,270.4000 | $5,265.7000 | $5,267.2000 | $-0.2000 | -0.0038% | Green |
| 02:30:00 | $5,266.9000 | $5,273.8000 | $5,266.9000 | $5,272.9000 | +$5.7000 | +0.1082% | Green |
| 02:45:00 | $5,272.3000 | $5,275.6000 | $5,270.5000 | $5,271.9000 | $-1.0000 | -0.0190% | Red |
| 03:00:00 | $5,271.4000 | $5,273.6000 | $5,269.7000 | $5,269.7000 | $-2.2000 | -0.0417% | Red |
| 03:15:00 | $5,269.9000 | $5,269.9000 | $5,265.8000 | $5,267.5000 | $-2.2000 | -0.0417% | Red |
| 03:30:00 | $5,267.5000 | $5,267.5000 | $5,265.1000 | $5,267.5000 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $5,267.5000 | $5,270.7000 | $5,266.6000 | $5,270.7000 | +$3.2000 | +0.0607% | Green |
| 04:00:00 | $5,268.8000 | $5,269.1000 | $5,263.5000 | $5,265.4000 | $-5.3000 | -0.1006% | Red |
| 04:15:00 | $5,265.9000 | $5,268.1000 | $5,263.3000 | $5,267.2000 | +$1.8000 | +0.0342% | Green |
| 04:30:00 | $5,267.2000 | $5,270.0000 | $5,266.3000 | $5,267.3000 | +$0.1000 | +0.0019% | Green |
| 04:45:00 | $5,267.6000 | $5,268.4000 | $5,262.6000 | $5,263.3000 | $-4.0000 | -0.0759% | Red |
| 05:00:00 | $5,263.3000 | $5,263.3000 | $5,258.5000 | $5,260.3000 | $-3.0000 | -0.0570% | Red |
| 05:15:00 | $5,259.8000 | $5,264.5000 | $5,259.1000 | $5,259.1000 | $-1.2000 | -0.0228% | Red |
| 05:30:00 | $5,259.1000 | $5,261.6000 | $5,256.7000 | $5,261.2000 | +$2.1000 | +0.0399% | Green |
| 05:45:00 | $5,261.2000 | $5,264.2000 | $5,258.9000 | $5,262.3000 | +$1.1000 | +0.0209% | Green |
| 06:00:00 | $5,261.7000 | $5,265.1000 | $5,261.7000 | $5,263.8000 | +$1.5000 | +0.0285% | Green |
| 06:15:00 | $5,263.4000 | $5,266.5000 | $5,262.0000 | $5,264.3000 | +$0.5000 | +0.0095% | Green |
| 06:30:00 | $5,263.9000 | $5,267.8000 | $5,263.9000 | $5,265.9000 | +$1.6000 | +0.0304% | Green |
| 06:45:00 | $5,266.9000 | $5,266.9000 | $5,262.0000 | $5,263.3000 | $-2.6000 | -0.0494% | Red |
| 07:00:00 | $5,263.2000 | $5,263.2000 | $5,260.3000 | $5,260.6000 | $-2.7000 | -0.0513% | Red |
| 07:15:00 | $5,260.5000 | $5,262.2000 | $5,256.2000 | $5,257.3000 | $-3.3000 | -0.0627% | Red |
| 07:30:00 | $5,257.7000 | $5,258.2000 | $5,249.9000 | $5,253.7000 | $-3.6000 | -0.0685% | Red |
| 07:45:00 | $5,252.7000 | $5,263.9000 | $5,251.6000 | $5,259.4000 | +$5.7000 | +0.1085% | Green |
| 08:00:00 | $5,259.8000 | $5,261.3000 | $5,257.7000 | $5,257.7000 | $-1.7000 | -0.0323% | Red |
| 08:15:00 | $5,257.8000 | $5,261.9000 | $5,257.8000 | $5,259.3000 | +$1.6000 | +0.0304% | Green |
| 08:30:00 | $5,259.2000 | $5,260.1000 | $5,257.2000 | $5,260.1000 | +$0.8000 | +0.0152% | Green |
| 08:45:00 | $5,260.1000 | $5,261.3000 | $5,259.3000 | $5,261.2000 | +$1.1000 | +0.0209% | Green |
| 09:00:00 | $5,261.3000 | $5,264.9000 | $5,259.7000 | $5,260.1000 | $-1.1000 | -0.0209% | Red |
| 09:15:00 | $5,260.0000 | $5,264.5000 | $5,259.4000 | $5,264.5000 | +$4.4000 | +0.0836% | Green |
| 09:30:00 | $5,264.5000 | $5,266.5000 | $5,262.6000 | $5,265.4000 | +$0.9000 | +0.0171% | Green |
| 09:45:00 | $5,265.5000 | $5,267.4000 | $5,265.4000 | $5,267.4000 | +$2.0000 | +0.0380% | Green |
| 10:00:00 | $5,267.5000 | $5,270.7000 | $5,264.1000 | $5,269.0000 | +$1.6000 | +0.0304% | Green |
| 10:15:00 | $5,268.9000 | $5,272.7000 | $5,264.8000 | $5,265.9000 | $-3.1000 | -0.0588% | Red |
| 10:30:00 | $5,265.9000 | $5,265.9000 | $5,260.3000 | $5,260.4000 | $-5.5000 | -0.1044% | Red |
| 10:45:00 | $5,261.3000 | $5,264.3000 | $5,256.4000 | $5,257.2000 | $-3.2000 | -0.0608% | Red |
| 11:00:00 | $5,257.3000 | $5,259.2000 | $5,250.1000 | $5,251.7000 | $-5.5000 | -0.1046% | Red |
| 11:15:00 | $5,252.6000 | $5,253.9000 | $5,250.2000 | $5,250.9000 | $-0.8000 | -0.0152% | Red |
| 11:30:00 | $5,251.7000 | $5,251.7000 | $5,246.7000 | $5,246.7000 | $-4.2000 | -0.0800% | Red |
| 11:45:00 | $5,246.7000 | $5,246.9000 | $5,239.6000 | $5,244.5000 | $-2.2000 | -0.0419% | Red |
| 12:00:00 | $5,244.6000 | $5,247.7000 | $5,242.3000 | $5,246.9000 | +$2.4000 | +0.0458% | Green |
| 12:15:00 | $5,247.2000 | $5,247.5000 | $5,243.9000 | $5,243.9000 | $-3.0000 | -0.0572% | Red |
| 12:30:00 | $5,244.0000 | $5,249.2000 | $5,244.0000 | $5,245.7000 | +$1.8000 | +0.0343% | Green |
| 12:45:00 | $5,244.8000 | $5,247.2000 | $5,244.4000 | $5,246.5000 | +$0.8000 | +0.0153% | Green |
| 13:00:00 | $5,246.6000 | $5,252.5000 | $5,245.6000 | $5,251.4000 | +$4.9000 | +0.0934% | Green |
| 13:15:00 | $5,250.3000 | $5,252.4000 | $5,250.3000 | $5,251.9000 | +$0.5000 | +0.0095% | Green |
| 13:30:00 | $5,251.7000 | $5,252.0000 | $5,240.9000 | $5,242.0000 | $-9.9000 | -0.1885% | Red |
| 13:45:00 | $5,242.0000 | $5,243.9000 | $5,238.6000 | $5,242.5000 | +$0.5000 | +0.0095% | Green |
| 14:00:00 | $5,241.7000 | $5,242.4000 | $5,236.7000 | $5,238.3000 | $-4.2000 | -0.0801% | Red |
| 14:15:00 | $5,238.7000 | $5,240.9000 | $5,235.0000 | $5,237.0000 | $-1.3000 | -0.0248% | Red |
| 14:30:00 | $5,239.5000 | $5,239.7000 | $5,230.2000 | $5,230.5000 | $-6.5000 | -0.1241% | Red |
| 14:45:00 | $5,231.1000 | $5,231.8000 | $5,225.1000 | $5,226.0000 | $-4.5000 | -0.0860% | Red |
| 15:00:00 | $5,226.0000 | $5,226.0000 | $5,213.0000 | $5,213.0000 | $-13.0000 | -0.2488% | Red |
| 15:15:00 | $5,212.9000 | $5,216.9000 | $5,212.9000 | $5,216.2000 | +$3.2000 | +0.0614% | Green |
| 15:30:00 | $5,216.6000 | $5,220.0000 | $5,209.4000 | $5,210.8000 | $-5.4000 | -0.1035% | Red |
| 15:45:00 | $5,211.1000 | $5,212.3000 | $5,209.3000 | $5,209.4000 | $-1.4000 | -0.0269% | Red |
| 16:00:00 | $5,209.5000 | $5,211.6000 | $5,204.3000 | $5,204.7000 | $-4.7000 | -0.0902% | Red |
| 16:15:00 | $5,204.5000 | $5,207.8000 | $5,200.1000 | $5,200.8000 | $-3.9000 | -0.0749% | Red |
| 16:30:00 | $5,200.8000 | $5,201.9000 | $5,198.5000 | $5,198.5000 | $-2.3000 | -0.0442% | Red |
| 16:45:00 | $5,198.6000 | $5,199.7000 | $5,192.3000 | $5,192.3000 | $-6.2000 | -0.1193% | Red |