| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,254.3000 | $5,265.4000 | $5,253.3000 | $5,265.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,264.0000 | $5,265.1000 | $5,258.1000 | $5,258.2000 | $-7.2000 | -0.1367% | Red |
| 17:30:00 | $5,258.5000 | $5,260.4000 | $5,251.3000 | $5,257.3000 | $-0.9000 | -0.0171% | Red |
| 17:45:00 | $5,257.2000 | $5,264.2000 | $5,255.4000 | $5,258.9000 | +$1.6000 | +0.0304% | Green |
| 18:00:00 | $5,259.7000 | $5,262.1000 | $5,257.1000 | $5,259.3000 | +$0.4000 | +0.0076% | Red |
| 18:15:00 | $5,258.8000 | $5,271.3000 | $5,258.8000 | $5,268.5000 | +$9.2000 | +0.1749% | Green |
| 18:30:00 | $5,268.6000 | $5,271.3000 | $5,265.6000 | $5,265.9000 | $-2.6000 | -0.0493% | Red |
| 18:45:00 | $5,265.3000 | $5,268.0000 | $5,263.2000 | $5,265.9000 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $5,265.9000 | $5,265.9000 | $5,261.2000 | $5,264.1000 | $-1.8000 | -0.0342% | Red |
| 19:15:00 | $5,264.6000 | $5,292.1000 | $5,262.1000 | $5,287.4000 | +$23.3000 | +0.4426% | Green |
| 19:30:00 | $5,287.5000 | $5,293.5000 | $5,277.9000 | $5,282.4000 | $-5.0000 | -0.0946% | Red |
| 19:45:00 | $5,282.5000 | $5,288.9000 | $5,278.0000 | $5,281.7000 | $-0.7000 | -0.0133% | Red |
| 20:00:00 | $5,281.1000 | $5,288.3000 | $5,278.8000 | $5,284.4000 | +$2.7000 | +0.0511% | Green |
| 20:15:00 | $5,283.3000 | $5,290.0000 | $5,279.4000 | $5,279.4000 | $-5.0000 | -0.0946% | Red |
| 20:30:00 | $5,279.4000 | $5,287.6000 | $5,278.6000 | $5,287.4000 | +$8.0000 | +0.1515% | Green |
| 20:45:00 | $5,287.4000 | $5,291.6000 | $5,285.2000 | $5,289.7000 | +$2.3000 | +0.0435% | Green |
| 21:00:00 | $5,290.0000 | $5,293.7000 | $5,285.6000 | $5,288.5000 | $-1.2000 | -0.0227% | Red |
| 21:15:00 | $5,288.3000 | $5,288.8000 | $5,275.6000 | $5,275.6000 | $-12.9000 | -0.2439% | Red |
| 21:30:00 | $5,275.6000 | $5,281.5000 | $5,272.5000 | $5,273.4000 | $-2.2000 | -0.0417% | Red |
| 21:45:00 | $5,273.4000 | $5,276.5000 | $5,266.6000 | $5,268.1000 | $-5.3000 | -0.1005% | Red |
| 22:00:00 | $5,268.1000 | $5,273.6000 | $5,248.0000 | $5,257.0000 | $-11.1000 | -0.2107% | Red |
| 22:15:00 | $5,258.2000 | $5,261.7000 | $5,231.2000 | $5,235.6000 | $-21.4000 | -0.4071% | Red |
| 22:30:00 | $5,233.0000 | $5,233.0000 | $5,218.4000 | $5,223.0000 | $-12.6000 | -0.2407% | Red |
| 22:45:00 | $5,222.9000 | $5,235.2000 | $5,218.5000 | $5,231.9000 | +$8.9000 | +0.1704% | Green |
| 23:00:00 | $5,232.1000 | $5,239.6000 | $5,229.8000 | $5,232.0000 | +$0.1000 | +0.0019% | Red |
| 23:15:00 | $5,231.4000 | $5,234.4000 | $5,194.4000 | $5,200.6000 | $-31.4000 | -0.6002% | Red |
| 23:30:00 | $5,203.0000 | $5,215.4000 | $5,202.1000 | $5,206.9000 | +$6.3000 | +0.1211% | Green |
| 23:45:00 | $5,206.4000 | $5,210.3000 | $5,202.4000 | $5,202.6000 | $-4.3000 | -0.0826% | Red |
| 00:00:00 | $5,200.8000 | $5,204.5000 | $5,195.6000 | $5,202.8000 | +$0.2000 | +0.0038% | Green |
| 00:15:00 | $5,201.5000 | $5,208.9000 | $5,200.4000 | $5,206.7000 | +$3.9000 | +0.0750% | Green |
| 00:30:00 | $5,206.6000 | $5,211.3000 | $5,206.1000 | $5,211.3000 | +$4.6000 | +0.0883% | Green |
| 00:45:00 | $5,211.3000 | $5,213.3000 | $5,207.2000 | $5,212.6000 | +$1.3000 | +0.0249% | Green |
| 01:00:00 | $5,213.3000 | $5,215.3000 | $5,207.4000 | $5,215.0000 | +$2.4000 | +0.0460% | Green |
| 01:15:00 | $5,214.6000 | $5,219.9000 | $5,213.6000 | $5,219.9000 | +$4.9000 | +0.0940% | Green |
| 01:30:00 | $5,220.0000 | $5,221.5000 | $5,210.1000 | $5,210.1000 | $-9.8000 | -0.1877% | Red |
| 01:45:00 | $5,212.0000 | $5,214.9000 | $5,212.0000 | $5,214.2000 | +$4.1000 | +0.0787% | Green |
| 02:00:00 | $5,214.4000 | $5,216.3000 | $5,211.7000 | $5,212.5000 | $-1.7000 | -0.0326% | Red |
| 02:15:00 | $5,212.6000 | $5,215.1000 | $5,211.5000 | $5,213.4000 | +$0.9000 | +0.0173% | Green |
| 02:30:00 | $5,213.6000 | $5,215.5000 | $5,213.0000 | $5,214.3000 | +$0.9000 | +0.0173% | Green |
| 02:45:00 | $5,214.3000 | $5,214.3000 | $5,211.0000 | $5,211.2000 | $-3.1000 | -0.0595% | Red |
| 03:00:00 | $5,211.4000 | $5,214.2000 | $5,210.2000 | $5,214.0000 | +$2.8000 | +0.0537% | Green |
| 03:15:00 | $5,213.6000 | $5,214.4000 | $5,213.3000 | $5,214.1000 | +$0.1000 | +0.0019% | Green |
| 03:30:00 | $5,214.6000 | $5,215.0000 | $5,213.3000 | $5,213.7000 | $-0.4000 | -0.0077% | Red |
| 03:45:00 | $5,213.7000 | $5,217.9000 | $5,213.3000 | $5,217.9000 | +$4.2000 | +0.0806% | Green |
| 04:00:00 | $5,217.9000 | $5,220.9000 | $5,216.9000 | $5,220.9000 | +$3.0000 | +0.0575% | Green |
| 04:15:00 | $5,220.9000 | $5,226.5000 | $5,219.9000 | $5,224.4000 | +$3.5000 | +0.0670% | Green |
| 04:30:00 | $5,224.5000 | $5,227.0000 | $5,220.4000 | $5,221.1000 | $-3.3000 | -0.0632% | Red |
| 04:45:00 | $5,221.2000 | $5,225.3000 | $5,221.0000 | $5,222.4000 | +$1.3000 | +0.0249% | Green |
| 05:00:00 | $5,222.3000 | $5,223.7000 | $5,219.4000 | $5,223.2000 | +$0.8000 | +0.0153% | Green |
| 05:15:00 | $5,223.2000 | $5,225.9000 | $5,216.5000 | $5,217.0000 | $-6.2000 | -0.1187% | Red |
| 05:30:00 | $5,216.6000 | $5,222.2000 | $5,216.6000 | $5,222.2000 | +$5.2000 | +0.0997% | Green |
| 05:45:00 | $5,221.7000 | $5,226.0000 | $5,220.3000 | $5,224.2000 | +$2.0000 | +0.0383% | Green |
| 06:00:00 | $5,224.2000 | $5,224.4000 | $5,221.6000 | $5,222.0000 | $-2.2000 | -0.0421% | Red |
| 06:15:00 | $5,222.1000 | $5,223.1000 | $5,221.0000 | $5,221.0000 | $-1.0000 | -0.0191% | Red |
| 06:30:00 | $5,221.1000 | $5,221.5000 | $5,220.0000 | $5,220.5000 | $-0.5000 | -0.0096% | Red |
| 06:45:00 | $5,220.5000 | $5,220.5000 | $5,217.0000 | $5,218.2000 | $-2.3000 | -0.0441% | Red |
| 07:00:00 | $5,218.2000 | $5,226.4000 | $5,216.3000 | $5,226.2000 | +$8.0000 | +0.1533% | Green |
| 07:15:00 | $5,226.3000 | $5,226.5000 | $5,221.1000 | $5,221.3000 | $-4.9000 | -0.0938% | Red |
| 07:30:00 | $5,221.8000 | $5,224.8000 | $5,221.5000 | $5,223.2000 | +$1.9000 | +0.0364% | Green |
| 07:45:00 | $5,223.3000 | $5,224.4000 | $5,218.0000 | $5,218.1000 | $-5.1000 | -0.0976% | Red |
| 08:00:00 | $5,218.9000 | $5,219.6000 | $5,217.3000 | $5,219.6000 | +$1.5000 | +0.0287% | Green |
| 08:15:00 | $5,219.4000 | $5,219.6000 | $5,215.0000 | $5,216.7000 | $-2.9000 | -0.0556% | Red |
| 08:30:00 | $5,216.8000 | $5,220.6000 | $5,207.3000 | $5,208.7000 | $-8.0000 | -0.1534% | Red |
| 08:45:00 | $5,208.2000 | $5,216.5000 | $5,207.8000 | $5,212.5000 | +$3.8000 | +0.0730% | Green |
| 09:00:00 | $5,212.5000 | $5,212.6000 | $5,206.6000 | $5,208.1000 | $-4.4000 | -0.0844% | Red |
| 09:15:00 | $5,208.1000 | $5,211.1000 | $5,206.6000 | $5,207.7000 | $-0.4000 | -0.0077% | Red |
| 09:30:00 | $5,207.6000 | $5,208.4000 | $5,200.0000 | $5,200.0000 | $-7.7000 | -0.1479% | Red |
| 09:45:00 | $5,200.1000 | $5,201.9000 | $5,196.0000 | $5,196.0000 | $-4.0000 | -0.0769% | Red |
| 10:00:00 | $5,196.5000 | $5,202.2000 | $5,195.5000 | $5,202.2000 | +$6.2000 | +0.1193% | Green |
| 10:15:00 | $5,201.1000 | $5,207.5000 | $5,199.9000 | $5,206.5000 | +$4.3000 | +0.0827% | Green |
| 10:30:00 | $5,206.5000 | $5,207.6000 | $5,203.5000 | $5,204.8000 | $-1.7000 | -0.0327% | Red |
| 10:45:00 | $5,203.0000 | $5,206.2000 | $5,201.9000 | $5,201.9000 | $-2.9000 | -0.0557% | Red |
| 11:00:00 | $5,202.0000 | $5,208.8000 | $5,200.9000 | $5,206.2000 | +$4.3000 | +0.0827% | Green |
| 11:15:00 | $5,205.7000 | $5,213.9000 | $5,205.7000 | $5,213.9000 | +$7.7000 | +0.1479% | Green |
| 11:30:00 | $5,213.9000 | $5,214.4000 | $5,206.6000 | $5,206.6000 | $-7.3000 | -0.1400% | Red |
| 11:45:00 | $5,206.0000 | $5,207.9000 | $5,202.4000 | $5,207.5000 | +$0.9000 | +0.0173% | Green |
| 12:00:00 | $5,207.6000 | $5,210.1000 | $5,204.6000 | $5,206.3000 | $-1.2000 | -0.0230% | Red |
| 12:15:00 | $5,206.2000 | $5,209.7000 | $5,205.3000 | $5,206.8000 | +$0.5000 | +0.0096% | Green |
| 12:30:00 | $5,205.2000 | $5,210.8000 | $5,204.5000 | $5,210.4000 | +$3.6000 | +0.0691% | Green |
| 12:45:00 | $5,208.9000 | $5,213.2000 | $5,207.8000 | $5,212.8000 | +$2.4000 | +0.0461% | Green |
| 13:00:00 | $5,212.9000 | $5,214.5000 | $5,209.1000 | $5,209.1000 | $-3.7000 | -0.0710% | Red |
| 13:15:00 | $5,209.2000 | $5,216.8000 | $5,208.5000 | $5,210.2000 | +$1.1000 | +0.0211% | Green |
| 13:30:00 | $5,210.0000 | $5,221.3000 | $5,207.3000 | $5,219.8000 | +$9.6000 | +0.1843% | Green |
| 13:45:00 | $5,221.4000 | $5,229.7000 | $5,216.8000 | $5,228.9000 | +$9.1000 | +0.1743% | Green |
| 14:00:00 | $5,227.8000 | $5,250.2000 | $5,226.1000 | $5,247.4000 | +$18.5000 | +0.3538% | Green |
| 14:15:00 | $5,246.2000 | $5,258.5000 | $5,246.2000 | $5,256.9000 | +$9.5000 | +0.1810% | Green |
| 14:30:00 | $5,256.9000 | $5,258.6000 | $5,239.4000 | $5,257.8000 | +$0.9000 | +0.0171% | Green |
| 14:45:00 | $5,257.4000 | $5,259.9000 | $5,252.1000 | $5,257.7000 | $-0.1000 | -0.0019% | Green |
| 15:00:00 | $5,259.8000 | $5,262.9000 | $5,253.3000 | $5,255.0000 | $-2.7000 | -0.0514% | Red |
| 15:15:00 | $5,256.8000 | $5,265.0000 | $5,256.4000 | $5,264.9000 | +$9.9000 | +0.1884% | Green |
| 15:30:00 | $5,264.5000 | $5,267.4000 | $5,258.6000 | $5,259.4000 | $-5.5000 | -0.1045% | Red |
| 15:45:00 | $5,258.6000 | $5,270.2000 | $5,258.5000 | $5,266.9000 | +$7.5000 | +0.1426% | Green |
| 16:00:00 | $5,266.9000 | $5,282.5000 | $5,266.5000 | $5,282.3000 | +$15.4000 | +0.2924% | Green |
| 16:15:00 | $5,281.7000 | $5,284.1000 | $5,276.0000 | $5,281.6000 | $-0.7000 | -0.0133% | Red |
| 16:30:00 | $5,281.8000 | $5,286.6000 | $5,276.0000 | $5,281.4000 | $-0.2000 | -0.0038% | Red |
| 16:45:00 | $5,281.1000 | $5,282.6000 | $5,269.7000 | $5,272.7000 | $-8.7000 | -0.1647% | Red |