| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,245.1000 | $5,247.9000 | $5,245.0000 | $5,246.2000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,246.3000 | $5,249.8000 | $5,246.3000 | $5,248.5000 | +$2.3000 | +0.0438% | Green |
| 17:30:00 | $5,248.6000 | $5,249.3000 | $5,247.1000 | $5,248.3000 | $-0.2000 | -0.0038% | Red |
| 17:45:00 | $5,249.3000 | $5,252.5000 | $5,249.3000 | $5,252.4000 | +$4.1000 | +0.0781% | Green |
| 18:00:00 | $5,252.4000 | $5,252.6000 | $5,250.5000 | $5,250.7000 | $-1.7000 | -0.0324% | Red |
| 18:15:00 | $5,250.6000 | $5,253.2000 | $5,250.4000 | $5,252.6000 | +$1.9000 | +0.0362% | Green |
| 18:30:00 | $5,252.6000 | $5,252.6000 | $5,222.9000 | $5,226.4000 | $-26.2000 | -0.4988% | Red |
| 18:45:00 | $5,226.3000 | $5,227.6000 | $5,218.3000 | $5,222.7000 | $-3.7000 | -0.0708% | Red |
| 19:00:00 | $5,222.7000 | $5,222.7000 | $5,204.4000 | $5,207.4000 | $-15.3000 | -0.2930% | Red |
| 19:15:00 | $5,207.3000 | $5,208.6000 | $5,200.3000 | $5,201.5000 | $-5.9000 | -0.1133% | Red |
| 19:30:00 | $5,201.9000 | $5,203.0000 | $5,191.2000 | $5,196.4000 | $-5.1000 | -0.0980% | Red |
| 19:45:00 | $5,196.9000 | $5,202.1000 | $5,195.7000 | $5,200.6000 | +$4.2000 | +0.0808% | Green |
| 20:00:00 | $5,200.6000 | $5,205.5000 | $5,195.7000 | $5,203.8000 | +$3.2000 | +0.0615% | Green |
| 20:15:00 | $5,203.6000 | $5,206.9000 | $5,199.7000 | $5,205.1000 | +$1.3000 | +0.0250% | Green |
| 20:30:00 | $5,206.0000 | $5,216.8000 | $5,206.0000 | $5,216.6000 | +$11.5000 | +0.2209% | Green |
| 20:45:00 | $5,216.5000 | $5,216.8000 | $5,207.4000 | $5,209.4000 | $-7.2000 | -0.1380% | Red |
| 21:00:00 | $5,209.8000 | $5,213.7000 | $5,208.3000 | $5,211.4000 | +$2.0000 | +0.0384% | Green |
| 21:15:00 | $5,210.7000 | $5,213.8000 | $5,210.1000 | $5,212.5000 | +$1.1000 | +0.0211% | Green |
| 21:30:00 | $5,213.9000 | $5,217.5000 | $5,212.0000 | $5,217.5000 | +$5.0000 | +0.0959% | Green |
| 21:45:00 | $5,217.5000 | $5,218.0000 | $5,214.2000 | $5,217.7000 | +$0.2000 | +0.0038% | Green |
| 22:00:00 | $5,217.8000 | $5,218.0000 | $5,210.4000 | $5,212.2000 | $-5.5000 | -0.1054% | Red |
| 22:15:00 | $5,211.2000 | $5,211.2000 | $5,204.0000 | $5,206.1000 | $-6.1000 | -0.1170% | Red |
| 22:30:00 | $5,206.1000 | $5,217.2000 | $5,204.2000 | $5,213.9000 | +$7.8000 | +0.1498% | Green |
| 22:45:00 | $5,214.0000 | $5,217.4000 | $5,212.0000 | $5,216.4000 | +$2.5000 | +0.0479% | Green |
| 23:00:00 | $5,216.4000 | $5,225.1000 | $5,215.2000 | $5,224.4000 | +$8.0000 | +0.1534% | Green |
| 23:15:00 | $5,224.4000 | $5,226.0000 | $5,222.4000 | $5,223.8000 | $-0.6000 | -0.0115% | Red |
| 23:30:00 | $5,223.8000 | $5,224.7000 | $5,220.0000 | $5,223.7000 | $-0.1000 | -0.0019% | Red |
| 23:45:00 | $5,223.7000 | $5,224.9000 | $5,221.5000 | $5,223.8000 | +$0.1000 | +0.0019% | Green |
| 00:00:00 | $5,224.1000 | $5,225.0000 | $5,216.7000 | $5,224.4000 | +$0.6000 | +0.0115% | Green |
| 00:15:00 | $5,224.7000 | $5,227.2000 | $5,220.7000 | $5,224.6000 | +$0.2000 | +0.0038% | Red |
| 00:30:00 | $5,225.8000 | $5,231.6000 | $5,224.8000 | $5,227.6000 | +$3.0000 | +0.0574% | Green |
| 00:45:00 | $5,228.7000 | $5,229.0000 | $5,225.7000 | $5,225.9000 | $-1.7000 | -0.0325% | Red |
| 01:00:00 | $5,225.8000 | $5,228.8000 | $5,222.5000 | $5,223.5000 | $-2.4000 | -0.0459% | Red |
| 01:15:00 | $5,224.5000 | $5,226.7000 | $5,223.4000 | $5,226.3000 | +$2.8000 | +0.0536% | Green |
| 01:30:00 | $5,226.5000 | $5,243.0000 | $5,222.5000 | $5,241.4000 | +$15.1000 | +0.2889% | Green |
| 01:45:00 | $5,242.0000 | $5,254.2000 | $5,234.1000 | $5,254.2000 | +$12.8000 | +0.2442% | Green |
| 02:00:00 | $5,254.2000 | $5,260.0000 | $5,249.3000 | $5,253.2000 | $-1.0000 | -0.0190% | Red |
| 02:15:00 | $5,252.8000 | $5,253.6000 | $5,246.7000 | $5,251.9000 | $-1.3000 | -0.0247% | Red |
| 02:30:00 | $5,251.8000 | $5,253.8000 | $5,248.9000 | $5,252.6000 | +$0.7000 | +0.0133% | Green |
| 02:45:00 | $5,252.2000 | $5,253.4000 | $5,247.1000 | $5,249.1000 | $-3.5000 | -0.0666% | Red |
| 03:00:00 | $5,247.9000 | $5,253.5000 | $5,247.6000 | $5,248.8000 | $-0.3000 | -0.0057% | Green |
| 03:15:00 | $5,249.5000 | $5,250.0000 | $5,242.6000 | $5,243.7000 | $-5.1000 | -0.0972% | Red |
| 03:30:00 | $5,243.7000 | $5,247.7000 | $5,239.5000 | $5,246.2000 | +$2.5000 | +0.0477% | Green |
| 03:45:00 | $5,246.1000 | $5,246.9000 | $5,241.3000 | $5,243.9000 | $-2.3000 | -0.0438% | Red |
| 04:00:00 | $5,244.2000 | $5,248.6000 | $5,242.4000 | $5,244.1000 | +$0.2000 | +0.0038% | Red |
| 04:15:00 | $5,245.2000 | $5,247.2000 | $5,242.4000 | $5,244.1000 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $5,243.7000 | $5,249.4000 | $5,243.1000 | $5,244.3000 | +$0.2000 | +0.0038% | Green |
| 04:45:00 | $5,244.2000 | $5,246.3000 | $5,239.1000 | $5,241.7000 | $-2.6000 | -0.0496% | Red |
| 05:00:00 | $5,241.7000 | $5,247.8000 | $5,238.7000 | $5,245.6000 | +$3.9000 | +0.0744% | Green |
| 05:15:00 | $5,245.3000 | $5,250.5000 | $5,245.3000 | $5,250.2000 | +$4.6000 | +0.0877% | Green |
| 05:30:00 | $5,249.9000 | $5,253.5000 | $5,249.7000 | $5,252.5000 | +$2.3000 | +0.0438% | Green |
| 05:45:00 | $5,252.2000 | $5,256.9000 | $5,251.5000 | $5,255.1000 | +$2.6000 | +0.0495% | Green |
| 06:00:00 | $5,254.5000 | $5,255.3000 | $5,248.4000 | $5,251.7000 | $-3.4000 | -0.0647% | Red |
| 06:15:00 | $5,251.5000 | $5,255.3000 | $5,248.5000 | $5,250.4000 | $-1.3000 | -0.0248% | Red |
| 06:30:00 | $5,250.6000 | $5,253.7000 | $5,247.8000 | $5,251.7000 | +$1.3000 | +0.0248% | Green |
| 06:45:00 | $5,251.8000 | $5,253.2000 | $5,250.1000 | $5,250.1000 | $-1.6000 | -0.0305% | Red |
| 07:00:00 | $5,250.3000 | $5,253.1000 | $5,248.5000 | $5,252.4000 | +$2.3000 | +0.0438% | Green |
| 07:15:00 | $5,253.3000 | $5,256.9000 | $5,250.8000 | $5,256.9000 | +$4.5000 | +0.0857% | Green |
| 07:30:00 | $5,256.8000 | $5,263.1000 | $5,256.5000 | $5,261.8000 | +$4.9000 | +0.0932% | Green |
| 07:45:00 | $5,260.9000 | $5,261.9000 | $5,257.2000 | $5,258.9000 | $-2.9000 | -0.0551% | Red |
| 08:00:00 | $5,258.8000 | $5,262.6000 | $5,258.1000 | $5,261.6000 | +$2.7000 | +0.0513% | Green |
| 08:15:00 | $5,260.8000 | $5,261.7000 | $5,256.8000 | $5,257.3000 | $-4.3000 | -0.0817% | Red |
| 08:30:00 | $5,257.7000 | $5,263.5000 | $5,257.4000 | $5,261.7000 | +$4.4000 | +0.0837% | Green |
| 08:45:00 | $5,261.7000 | $5,262.0000 | $5,257.6000 | $5,260.7000 | $-1.0000 | -0.0190% | Red |
| 09:00:00 | $5,260.6000 | $5,261.4000 | $5,255.6000 | $5,257.0000 | $-3.7000 | -0.0703% | Red |
| 09:15:00 | $5,257.2000 | $5,258.8000 | $5,254.7000 | $5,255.2000 | $-1.8000 | -0.0342% | Red |
| 09:30:00 | $5,255.8000 | $5,258.2000 | $5,254.3000 | $5,257.2000 | +$2.0000 | +0.0381% | Green |
| 09:45:00 | $5,255.7000 | $5,256.9000 | $5,250.1000 | $5,250.4000 | $-6.8000 | -0.1293% | Red |
| 10:00:00 | $5,250.3000 | $5,251.1000 | $5,248.5000 | $5,248.8000 | $-1.6000 | -0.0305% | Red |
| 10:15:00 | $5,248.8000 | $5,248.8000 | $5,242.4000 | $5,242.4000 | $-6.4000 | -0.1219% | Red |
| 10:30:00 | $5,242.8000 | $5,246.3000 | $5,240.9000 | $5,241.0000 | $-1.4000 | -0.0267% | Red |
| 10:45:00 | $5,240.8000 | $5,258.2000 | $5,240.7000 | $5,254.3000 | +$13.3000 | +0.2538% | Green |
| 11:00:00 | $5,254.3000 | $5,258.7000 | $5,253.4000 | $5,253.4000 | $-0.9000 | -0.0171% | Red |
| 11:15:00 | $5,253.5000 | $5,253.5000 | $5,248.5000 | $5,250.3000 | $-3.1000 | -0.0590% | Red |
| 11:30:00 | $5,250.0000 | $5,251.9000 | $5,243.7000 | $5,245.4000 | $-4.9000 | -0.0933% | Red |
| 11:45:00 | $5,245.5000 | $5,246.4000 | $5,243.7000 | $5,243.7000 | $-1.7000 | -0.0324% | Red |
| 12:00:00 | $5,243.8000 | $5,246.1000 | $5,239.7000 | $5,241.8000 | $-1.9000 | -0.0362% | Red |
| 12:15:00 | $5,242.1000 | $5,245.0000 | $5,241.6000 | $5,242.7000 | +$0.9000 | +0.0172% | Green |
| 12:30:00 | $5,242.6000 | $5,246.3000 | $5,239.1000 | $5,239.5000 | $-3.2000 | -0.0610% | Red |
| 12:45:00 | $5,239.4000 | $5,242.7000 | $5,236.7000 | $5,238.7000 | $-0.8000 | -0.0153% | Red |
| 13:00:00 | $5,238.5000 | $5,239.3000 | $5,233.0000 | $5,236.7000 | $-2.0000 | -0.0382% | Red |
| 13:15:00 | $5,236.6000 | $5,236.6000 | $5,231.6000 | $5,233.6000 | $-3.1000 | -0.0592% | Red |
| 13:30:00 | $5,233.7000 | $5,237.2000 | $5,233.6000 | $5,234.1000 | +$0.5000 | +0.0096% | Green |
| 13:45:00 | $5,234.2000 | $5,240.4000 | $5,234.2000 | $5,238.1000 | +$4.0000 | +0.0764% | Green |
| 14:00:00 | $5,238.1000 | $5,242.8000 | $5,237.4000 | $5,241.9000 | +$3.8000 | +0.0725% | Green |
| 14:15:00 | $5,242.3000 | $5,243.7000 | $5,239.3000 | $5,240.6000 | $-1.3000 | -0.0248% | Red |
| 14:30:00 | $5,240.6000 | $5,246.6000 | $5,240.6000 | $5,246.4000 | +$5.8000 | +0.1107% | Green |
| 14:45:00 | $5,245.9000 | $5,246.2000 | $5,237.6000 | $5,237.8000 | $-8.6000 | -0.1639% | Red |
| 15:00:00 | $5,237.7000 | $5,242.7000 | $5,237.0000 | $5,242.0000 | +$4.2000 | +0.0802% | Green |
| 15:15:00 | $5,242.5000 | $5,243.6000 | $5,241.3000 | $5,242.4000 | +$0.4000 | +0.0076% | Red |
| 15:30:00 | $5,242.5000 | $5,243.7000 | $5,239.2000 | $5,242.7000 | +$0.3000 | +0.0057% | Green |
| 15:45:00 | $5,243.4000 | $5,243.4000 | $5,239.0000 | $5,240.0000 | $-2.7000 | -0.0515% | Red |
| 16:00:00 | $5,240.0000 | $5,242.8000 | $5,238.9000 | $5,238.9000 | $-1.1000 | -0.0210% | Red |
| 16:15:00 | $5,238.8000 | $5,240.9000 | $5,238.8000 | $5,239.9000 | +$1.0000 | +0.0191% | Green |
| 16:30:00 | $5,240.0000 | $5,241.3000 | $5,239.0000 | $5,239.0000 | $-0.9000 | -0.0172% | Red |
| 16:45:00 | $5,239.1000 | $5,240.5000 | $5,236.5000 | $5,237.7000 | $-1.3000 | -0.0248% | Red |