| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,257.1000 | $5,259.9000 | $5,250.0000 | $5,252.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,251.6000 | $5,259.1000 | $5,250.3000 | $5,258.3000 | +$6.3000 | +0.1200% | Green |
| 17:30:00 | $5,258.3000 | $5,258.8000 | $5,253.6000 | $5,258.3000 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $5,258.0000 | $5,260.0000 | $5,254.9000 | $5,257.8000 | $-0.5000 | -0.0095% | Red |
| 18:00:00 | $5,257.8000 | $5,259.2000 | $5,254.3000 | $5,256.7000 | $-1.1000 | -0.0209% | Red |
| 18:15:00 | $5,256.5000 | $5,258.2000 | $5,249.2000 | $5,249.2000 | $-7.5000 | -0.1427% | Red |
| 18:30:00 | $5,249.9000 | $5,251.1000 | $5,248.0000 | $5,248.6000 | $-0.6000 | -0.0114% | Red |
| 18:45:00 | $5,248.6000 | $5,250.7000 | $5,248.0000 | $5,248.9000 | +$0.3000 | +0.0057% | Green |
| 19:00:00 | $5,249.3000 | $5,252.4000 | $5,243.4000 | $5,243.4000 | $-5.5000 | -0.1048% | Red |
| 19:15:00 | $5,242.9000 | $5,243.9000 | $5,236.0000 | $5,236.6000 | $-6.8000 | -0.1297% | Red |
| 19:30:00 | $5,236.7000 | $5,239.5000 | $5,233.3000 | $5,238.8000 | +$2.2000 | +0.0420% | Green |
| 19:45:00 | $5,238.4000 | $5,245.1000 | $5,235.7000 | $5,243.3000 | +$4.5000 | +0.0859% | Green |
| 20:00:00 | $5,243.3000 | $5,246.0000 | $5,240.5000 | $5,244.5000 | +$1.2000 | +0.0229% | Green |
| 20:15:00 | $5,244.2000 | $5,247.1000 | $5,240.5000 | $5,247.1000 | +$2.6000 | +0.0496% | Green |
| 20:30:00 | $5,246.7000 | $5,258.5000 | $5,245.3000 | $5,257.0000 | +$9.9000 | +0.1887% | Green |
| 20:45:00 | $5,257.1000 | $5,258.3000 | $5,252.1000 | $5,255.3000 | $-1.7000 | -0.0323% | Red |
| 21:00:00 | $5,255.3000 | $5,259.6000 | $5,254.8000 | $5,256.4000 | +$1.1000 | +0.0209% | Green |
| 21:15:00 | $5,256.8000 | $5,259.6000 | $5,255.9000 | $5,259.4000 | +$3.0000 | +0.0571% | Green |
| 21:30:00 | $5,259.4000 | $5,259.9000 | $5,251.5000 | $5,254.9000 | $-4.5000 | -0.0856% | Red |
| 21:45:00 | $5,256.8000 | $5,260.0000 | $5,254.0000 | $5,255.5000 | +$0.6000 | +0.0114% | Red |
| 22:00:00 | $5,255.5000 | $5,258.9000 | $5,253.1000 | $5,254.7000 | $-0.8000 | -0.0152% | Red |
| 22:15:00 | $5,255.0000 | $5,258.8000 | $5,250.0000 | $5,250.2000 | $-4.5000 | -0.0856% | Red |
| 22:30:00 | $5,250.2000 | $5,258.0000 | $5,247.2000 | $5,254.2000 | +$4.0000 | +0.0762% | Green |
| 22:45:00 | $5,254.1000 | $5,255.0000 | $5,251.9000 | $5,252.0000 | $-2.2000 | -0.0419% | Red |
| 23:00:00 | $5,251.9000 | $5,254.6000 | $5,248.1000 | $5,252.8000 | +$0.8000 | +0.0152% | Green |
| 23:15:00 | $5,253.0000 | $5,253.0000 | $5,248.8000 | $5,250.2000 | $-2.6000 | -0.0495% | Red |
| 23:30:00 | $5,250.6000 | $5,255.0000 | $5,249.0000 | $5,252.1000 | +$1.9000 | +0.0362% | Green |
| 23:45:00 | $5,252.3000 | $5,253.6000 | $5,250.1000 | $5,251.8000 | $-0.3000 | -0.0057% | Red |
| 00:00:00 | $5,251.8000 | $5,255.0000 | $5,250.1000 | $5,251.6000 | $-0.2000 | -0.0038% | Red |
| 00:15:00 | $5,252.3000 | $5,257.1000 | $5,251.3000 | $5,256.5000 | +$4.9000 | +0.0933% | Green |
| 00:30:00 | $5,256.2000 | $5,260.0000 | $5,256.0000 | $5,259.9000 | +$3.4000 | +0.0647% | Green |
| 00:45:00 | $5,260.0000 | $5,260.0000 | $5,257.3000 | $5,260.0000 | +$0.1000 | +0.0019% | Doji |
| 01:00:00 | $5,259.9000 | $5,260.0000 | $5,256.1000 | $5,258.6000 | $-1.4000 | -0.0266% | Red |
| 01:15:00 | $5,258.9000 | $5,266.9000 | $5,257.4000 | $5,266.7000 | +$8.1000 | +0.1540% | Green |
| 01:30:00 | $5,266.4000 | $5,269.8000 | $5,264.0000 | $5,267.6000 | +$0.9000 | +0.0171% | Green |
| 01:45:00 | $5,268.0000 | $5,269.8000 | $5,262.4000 | $5,265.5000 | $-2.1000 | -0.0399% | Red |
| 02:00:00 | $5,266.0000 | $5,268.6000 | $5,263.6000 | $5,266.3000 | +$0.8000 | +0.0152% | Green |
| 02:15:00 | $5,266.4000 | $5,268.0000 | $5,256.5000 | $5,256.5000 | $-9.8000 | -0.1861% | Red |
| 02:30:00 | $5,256.5000 | $5,260.4000 | $5,254.5000 | $5,254.9000 | $-1.6000 | -0.0304% | Red |
| 02:45:00 | $5,255.0000 | $5,255.2000 | $5,250.0000 | $5,250.0000 | $-4.9000 | -0.0932% | Red |
| 03:00:00 | $5,250.0000 | $5,253.6000 | $5,250.0000 | $5,252.4000 | +$2.4000 | +0.0457% | Green |
| 03:15:00 | $5,252.2000 | $5,252.4000 | $5,248.3000 | $5,251.1000 | $-1.3000 | -0.0248% | Red |
| 03:30:00 | $5,250.1000 | $5,254.2000 | $5,247.9000 | $5,252.6000 | +$1.5000 | +0.0286% | Green |
| 03:45:00 | $5,252.4000 | $5,264.7000 | $5,252.4000 | $5,264.7000 | +$12.1000 | +0.2304% | Green |
| 04:00:00 | $5,264.7000 | $5,265.0000 | $5,260.9000 | $5,263.8000 | $-0.9000 | -0.0171% | Red |
| 04:15:00 | $5,263.8000 | $5,263.8000 | $5,258.2000 | $5,261.1000 | $-2.7000 | -0.0513% | Red |
| 04:30:00 | $5,261.1000 | $5,264.9000 | $5,258.4000 | $5,262.5000 | +$1.4000 | +0.0266% | Green |
| 04:45:00 | $5,262.4000 | $5,264.7000 | $5,260.5000 | $5,264.0000 | +$1.5000 | +0.0285% | Green |
| 05:00:00 | $5,264.0000 | $5,274.2000 | $5,260.8000 | $5,271.7000 | +$7.7000 | +0.1463% | Green |
| 05:15:00 | $5,272.1000 | $5,273.8000 | $5,268.0000 | $5,271.4000 | $-0.3000 | -0.0057% | Red |
| 05:30:00 | $5,271.6000 | $5,271.7000 | $5,266.2000 | $5,269.2000 | $-2.2000 | -0.0417% | Red |
| 05:45:00 | $5,269.9000 | $5,269.9000 | $5,265.8000 | $5,267.7000 | $-1.5000 | -0.0285% | Red |
| 06:00:00 | $5,267.8000 | $5,276.8000 | $5,267.8000 | $5,272.8000 | +$5.1000 | +0.0968% | Green |
| 06:15:00 | $5,272.2000 | $5,273.8000 | $5,269.6000 | $5,273.6000 | +$0.8000 | +0.0152% | Green |
| 06:30:00 | $5,273.6000 | $5,274.0000 | $5,269.7000 | $5,272.9000 | $-0.7000 | -0.0133% | Red |
| 06:45:00 | $5,272.7000 | $5,274.0000 | $5,266.1000 | $5,266.1000 | $-6.8000 | -0.1290% | Red |
| 07:00:00 | $5,266.5000 | $5,270.2000 | $5,264.8000 | $5,264.8000 | $-1.3000 | -0.0247% | Red |
| 07:15:00 | $5,265.0000 | $5,271.3000 | $5,264.5000 | $5,265.1000 | +$0.3000 | +0.0057% | Green |
| 07:30:00 | $5,265.2000 | $5,269.0000 | $5,264.5000 | $5,266.9000 | +$1.8000 | +0.0342% | Green |
| 07:45:00 | $5,266.5000 | $5,268.3000 | $5,264.0000 | $5,265.4000 | $-1.5000 | -0.0285% | Red |
| 08:00:00 | $5,265.1000 | $5,267.3000 | $5,259.6000 | $5,260.6000 | $-4.8000 | -0.0912% | Red |
| 08:15:00 | $5,260.5000 | $5,264.5000 | $5,257.0000 | $5,258.8000 | $-1.8000 | -0.0342% | Red |
| 08:30:00 | $5,258.7000 | $5,262.4000 | $5,255.4000 | $5,259.0000 | +$0.2000 | +0.0038% | Green |
| 08:45:00 | $5,259.0000 | $5,261.5000 | $5,254.9000 | $5,257.5000 | $-1.5000 | -0.0285% | Red |
| 09:00:00 | $5,257.3000 | $5,260.6000 | $5,253.4000 | $5,257.9000 | +$0.4000 | +0.0076% | Green |
| 09:15:00 | $5,258.0000 | $5,258.4000 | $5,250.8000 | $5,253.3000 | $-4.6000 | -0.0875% | Red |
| 09:30:00 | $5,253.4000 | $5,258.7000 | $5,252.0000 | $5,257.2000 | +$3.9000 | +0.0742% | Green |
| 09:45:00 | $5,257.6000 | $5,260.5000 | $5,254.6000 | $5,259.9000 | +$2.7000 | +0.0514% | Green |
| 10:00:00 | $5,259.9000 | $5,262.8000 | $5,255.4000 | $5,260.2000 | +$0.3000 | +0.0057% | Green |
| 10:15:00 | $5,260.3000 | $5,264.9000 | $5,260.3000 | $5,264.4000 | +$4.2000 | +0.0798% | Green |
| 10:30:00 | $5,264.4000 | $5,265.5000 | $5,259.4000 | $5,259.7000 | $-4.7000 | -0.0893% | Red |
| 10:45:00 | $5,260.4000 | $5,263.9000 | $5,260.0000 | $5,263.2000 | +$3.5000 | +0.0665% | Green |
| 11:00:00 | $5,262.2000 | $5,265.7000 | $5,261.5000 | $5,265.7000 | +$2.5000 | +0.0475% | Green |
| 11:15:00 | $5,265.4000 | $5,269.4000 | $5,264.4000 | $5,267.9000 | +$2.2000 | +0.0418% | Green |
| 11:30:00 | $5,268.0000 | $5,269.7000 | $5,266.0000 | $5,266.2000 | $-1.7000 | -0.0323% | Red |
| 11:45:00 | $5,266.5000 | $5,266.5000 | $5,260.5000 | $5,262.6000 | $-3.6000 | -0.0684% | Red |
| 12:00:00 | $5,262.5000 | $5,268.5000 | $5,262.5000 | $5,268.5000 | +$5.9000 | +0.1121% | Green |
| 12:15:00 | $5,268.4000 | $5,274.3000 | $5,268.3000 | $5,272.7000 | +$4.2000 | +0.0797% | Green |
| 12:30:00 | $5,272.5000 | $5,274.4000 | $5,269.1000 | $5,271.9000 | $-0.8000 | -0.0152% | Red |
| 12:45:00 | $5,271.4000 | $5,274.4000 | $5,269.4000 | $5,273.0000 | +$1.1000 | +0.0209% | Green |
| 13:00:00 | $5,273.0000 | $5,273.7000 | $5,263.1000 | $5,266.7000 | $-6.3000 | -0.1195% | Red |
| 13:15:00 | $5,266.7000 | $5,270.6000 | $5,265.4000 | $5,266.8000 | +$0.1000 | +0.0019% | Green |
| 13:30:00 | $5,266.8000 | $5,269.2000 | $5,261.9000 | $5,265.3000 | $-1.5000 | -0.0285% | Red |
| 13:45:00 | $5,265.7000 | $5,265.7000 | $5,255.9000 | $5,255.9000 | $-9.4000 | -0.1785% | Red |
| 14:00:00 | $5,256.0000 | $5,256.0000 | $5,251.0000 | $5,251.0000 | $-4.9000 | -0.0932% | Red |
| 14:15:00 | $5,251.0000 | $5,254.3000 | $5,249.2000 | $5,252.5000 | +$1.5000 | +0.0286% | Green |
| 14:30:00 | $5,252.8000 | $5,256.0000 | $5,250.2000 | $5,253.3000 | +$0.8000 | +0.0152% | Green |
| 14:45:00 | $5,253.7000 | $5,257.2000 | $5,251.7000 | $5,257.2000 | +$3.9000 | +0.0742% | Green |
| 15:00:00 | $5,256.7000 | $5,258.1000 | $5,252.6000 | $5,252.6000 | $-4.6000 | -0.0875% | Red |
| 15:15:00 | $5,253.2000 | $5,253.6000 | $5,245.5000 | $5,248.8000 | $-3.8000 | -0.0723% | Red |
| 15:30:00 | $5,248.9000 | $5,250.8000 | $5,247.7000 | $5,249.5000 | +$0.7000 | +0.0133% | Green |
| 15:45:00 | $5,249.5000 | $5,253.2000 | $5,248.4000 | $5,250.4000 | +$0.9000 | +0.0171% | Green |
| 16:00:00 | $5,250.5000 | $5,252.6000 | $5,247.7000 | $5,247.7000 | $-2.7000 | -0.0514% | Red |
| 16:15:00 | $5,247.7000 | $5,253.1000 | $5,247.7000 | $5,253.0000 | +$5.3000 | +0.1010% | Green |
| 16:30:00 | $5,253.0000 | $5,253.8000 | $5,238.3000 | $5,244.7000 | $-8.3000 | -0.1580% | Red |
| 16:45:00 | $5,243.6000 | $5,249.7000 | $5,243.6000 | $5,245.1000 | +$0.4000 | +0.0076% | Green |