| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,185.3000 | $5,188.8000 | $5,183.5000 | $5,188.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,188.3000 | $5,193.4000 | $5,185.8000 | $5,193.2000 | +$5.2000 | +0.1002% | Green |
| 17:30:00 | $5,193.1000 | $5,193.7000 | $5,182.0000 | $5,182.0000 | $-11.2000 | -0.2157% | Red |
| 17:45:00 | $5,182.6000 | $5,190.2000 | $5,182.3000 | $5,190.2000 | +$8.2000 | +0.1582% | Green |
| 18:00:00 | $5,190.2000 | $5,190.7000 | $5,183.8000 | $5,184.8000 | $-5.4000 | -0.1040% | Red |
| 18:15:00 | $5,184.8000 | $5,187.6000 | $5,182.6000 | $5,187.5000 | +$2.7000 | +0.0521% | Green |
| 18:30:00 | $5,187.7000 | $5,189.9000 | $5,184.1000 | $5,186.3000 | $-1.2000 | -0.0231% | Red |
| 18:45:00 | $5,187.4000 | $5,188.6000 | $5,185.0000 | $5,186.6000 | +$0.3000 | +0.0058% | Red |
| 19:00:00 | $5,185.7000 | $5,190.0000 | $5,184.1000 | $5,189.9000 | +$3.3000 | +0.0636% | Green |
| 19:15:00 | $5,189.9000 | $5,192.9000 | $5,188.7000 | $5,191.2000 | +$1.3000 | +0.0250% | Green |
| 19:30:00 | $5,191.2000 | $5,194.4000 | $5,188.7000 | $5,193.5000 | +$2.3000 | +0.0443% | Green |
| 19:45:00 | $5,193.5000 | $5,197.9000 | $5,185.5000 | $5,188.6000 | $-4.9000 | -0.0943% | Red |
| 20:00:00 | $5,187.7000 | $5,190.0000 | $5,184.1000 | $5,188.5000 | $-0.1000 | -0.0019% | Green |
| 20:15:00 | $5,188.2000 | $5,189.8000 | $5,188.2000 | $5,189.8000 | +$1.3000 | +0.0251% | Green |
| 20:30:00 | $5,189.7000 | $5,195.2000 | $5,188.6000 | $5,192.0000 | +$2.2000 | +0.0424% | Green |
| 20:45:00 | $5,191.9000 | $5,194.1000 | $5,190.3000 | $5,192.7000 | +$0.7000 | +0.0135% | Green |
| 21:00:00 | $5,192.0000 | $5,194.0000 | $5,187.3000 | $5,190.8000 | $-1.9000 | -0.0366% | Red |
| 21:15:00 | $5,190.9000 | $5,194.5000 | $5,189.2000 | $5,191.9000 | +$1.1000 | +0.0212% | Green |
| 21:30:00 | $5,191.3000 | $5,193.9000 | $5,189.0000 | $5,190.6000 | $-1.3000 | -0.0250% | Red |
| 21:45:00 | $5,190.5000 | $5,194.0000 | $5,188.0000 | $5,193.5000 | +$2.9000 | +0.0559% | Green |
| 22:00:00 | $5,192.5000 | $5,195.0000 | $5,191.5000 | $5,193.7000 | +$0.2000 | +0.0039% | Green |
| 22:15:00 | $5,194.1000 | $5,201.7000 | $5,193.5000 | $5,201.0000 | +$7.3000 | +0.1406% | Green |
| 22:30:00 | $5,200.9000 | $5,203.7000 | $5,196.8000 | $5,197.1000 | $-3.9000 | -0.0750% | Red |
| 22:45:00 | $5,198.2000 | $5,200.0000 | $5,194.3000 | $5,200.0000 | +$2.9000 | +0.0558% | Green |
| 23:00:00 | $5,200.0000 | $5,208.0000 | $5,198.5000 | $5,204.9000 | +$4.9000 | +0.0942% | Green |
| 23:15:00 | $5,204.9000 | $5,218.0000 | $5,198.6000 | $5,218.0000 | +$13.1000 | +0.2517% | Green |
| 23:30:00 | $5,218.0000 | $5,220.0000 | $5,213.7000 | $5,218.6000 | +$0.6000 | +0.0115% | Green |
| 23:45:00 | $5,218.7000 | $5,220.0000 | $5,214.1000 | $5,215.2000 | $-3.4000 | -0.0652% | Red |
| 00:00:00 | $5,214.8000 | $5,218.5000 | $5,209.2000 | $5,209.2000 | $-6.0000 | -0.1150% | Red |
| 00:15:00 | $5,209.1000 | $5,217.3000 | $5,206.8000 | $5,217.3000 | +$8.1000 | +0.1555% | Green |
| 00:30:00 | $5,217.0000 | $5,217.6000 | $5,208.9000 | $5,214.4000 | $-2.9000 | -0.0556% | Red |
| 00:45:00 | $5,214.4000 | $5,214.4000 | $5,206.3000 | $5,212.1000 | $-2.3000 | -0.0441% | Red |
| 01:00:00 | $5,212.0000 | $5,219.8000 | $5,210.4000 | $5,218.5000 | +$6.4000 | +0.1228% | Green |
| 01:15:00 | $5,218.0000 | $5,225.0000 | $5,217.7000 | $5,222.1000 | +$3.6000 | +0.0690% | Green |
| 01:30:00 | $5,221.9000 | $5,228.8000 | $5,218.2000 | $5,220.8000 | $-1.3000 | -0.0249% | Red |
| 01:45:00 | $5,221.0000 | $5,227.3000 | $5,219.9000 | $5,223.5000 | +$2.7000 | +0.0517% | Green |
| 02:00:00 | $5,222.9000 | $5,225.9000 | $5,219.6000 | $5,225.9000 | +$2.4000 | +0.0459% | Green |
| 02:15:00 | $5,225.9000 | $5,226.0000 | $5,221.1000 | $5,225.8000 | $-0.1000 | -0.0019% | Red |
| 02:30:00 | $5,225.9000 | $5,226.7000 | $5,224.9000 | $5,225.3000 | $-0.5000 | -0.0096% | Red |
| 02:45:00 | $5,225.1000 | $5,233.9000 | $5,222.5000 | $5,224.5000 | $-0.8000 | -0.0153% | Red |
| 03:00:00 | $5,224.7000 | $5,227.9000 | $5,220.1000 | $5,222.4000 | $-2.1000 | -0.0402% | Red |
| 03:15:00 | $5,222.1000 | $5,225.2000 | $5,220.0000 | $5,222.9000 | +$0.5000 | +0.0096% | Green |
| 03:30:00 | $5,222.9000 | $5,225.7000 | $5,220.1000 | $5,224.3000 | +$1.4000 | +0.0268% | Green |
| 03:45:00 | $5,224.3000 | $5,228.6000 | $5,221.9000 | $5,227.2000 | +$2.9000 | +0.0555% | Green |
| 04:00:00 | $5,227.1000 | $5,230.7000 | $5,224.1000 | $5,228.6000 | +$1.4000 | +0.0268% | Green |
| 04:15:00 | $5,228.6000 | $5,229.2000 | $5,221.0000 | $5,227.3000 | $-1.3000 | -0.0249% | Red |
| 04:30:00 | $5,227.4000 | $5,227.6000 | $5,223.1000 | $5,223.1000 | $-4.2000 | -0.0803% | Red |
| 04:45:00 | $5,222.9000 | $5,223.0000 | $5,213.7000 | $5,218.7000 | $-4.4000 | -0.0842% | Red |
| 05:00:00 | $5,217.2000 | $5,221.5000 | $5,215.9000 | $5,219.3000 | +$0.6000 | +0.0115% | Green |
| 05:15:00 | $5,219.4000 | $5,226.3000 | $5,218.5000 | $5,224.2000 | +$4.9000 | +0.0939% | Green |
| 05:30:00 | $5,224.5000 | $5,224.5000 | $5,214.3000 | $5,218.3000 | $-5.9000 | -0.1129% | Red |
| 05:45:00 | $5,218.3000 | $5,225.9000 | $5,217.5000 | $5,223.1000 | +$4.8000 | +0.0920% | Green |
| 06:00:00 | $5,223.0000 | $5,224.8000 | $5,218.5000 | $5,220.5000 | $-2.6000 | -0.0498% | Red |
| 06:15:00 | $5,221.4000 | $5,227.5000 | $5,221.4000 | $5,226.0000 | +$5.5000 | +0.1054% | Green |
| 06:30:00 | $5,225.4000 | $5,227.0000 | $5,223.8000 | $5,223.8000 | $-2.2000 | -0.0421% | Red |
| 06:45:00 | $5,223.8000 | $5,226.0000 | $5,222.2000 | $5,225.0000 | +$1.2000 | +0.0230% | Green |
| 07:00:00 | $5,225.0000 | $5,225.0000 | $5,218.0000 | $5,222.0000 | $-3.0000 | -0.0574% | Red |
| 07:15:00 | $5,223.5000 | $5,223.9000 | $5,219.7000 | $5,221.8000 | $-0.2000 | -0.0038% | Red |
| 07:30:00 | $5,221.8000 | $5,223.3000 | $5,217.5000 | $5,222.0000 | +$0.2000 | +0.0038% | Green |
| 07:45:00 | $5,222.1000 | $5,223.6000 | $5,219.1000 | $5,222.3000 | +$0.3000 | +0.0057% | Green |
| 08:00:00 | $5,222.3000 | $5,225.0000 | $5,217.6000 | $5,224.9000 | +$2.6000 | +0.0498% | Green |
| 08:15:00 | $5,225.4000 | $5,228.1000 | $5,224.5000 | $5,224.5000 | $-0.4000 | -0.0077% | Red |
| 08:30:00 | $5,224.9000 | $5,232.7000 | $5,223.6000 | $5,231.3000 | +$6.8000 | +0.1302% | Green |
| 08:45:00 | $5,232.8000 | $5,238.0000 | $5,226.4000 | $5,234.8000 | +$3.5000 | +0.0669% | Green |
| 09:00:00 | $5,234.8000 | $5,243.8000 | $5,234.6000 | $5,243.3000 | +$8.5000 | +0.1624% | Green |
| 09:15:00 | $5,243.3000 | $5,246.0000 | $5,234.3000 | $5,236.5000 | $-6.8000 | -0.1297% | Red |
| 09:30:00 | $5,236.6000 | $5,237.1000 | $5,234.8000 | $5,236.5000 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $5,236.6000 | $5,240.8000 | $5,234.1000 | $5,239.1000 | +$2.6000 | +0.0497% | Green |
| 10:00:00 | $5,239.3000 | $5,244.1000 | $5,239.1000 | $5,242.6000 | +$3.5000 | +0.0668% | Green |
| 10:15:00 | $5,242.5000 | $5,246.2000 | $5,238.9000 | $5,242.3000 | $-0.3000 | -0.0057% | Red |
| 10:30:00 | $5,242.3000 | $5,242.5000 | $5,238.0000 | $5,238.0000 | $-4.3000 | -0.0820% | Red |
| 10:45:00 | $5,238.2000 | $5,241.3000 | $5,235.4000 | $5,236.5000 | $-1.5000 | -0.0286% | Red |
| 11:00:00 | $5,236.0000 | $5,240.7000 | $5,235.3000 | $5,238.3000 | +$1.8000 | +0.0344% | Green |
| 11:15:00 | $5,237.6000 | $5,243.2000 | $5,236.1000 | $5,239.7000 | +$1.4000 | +0.0267% | Green |
| 11:30:00 | $5,239.5000 | $5,242.7000 | $5,238.4000 | $5,240.9000 | +$1.2000 | +0.0229% | Green |
| 11:45:00 | $5,240.9000 | $5,245.5000 | $5,240.9000 | $5,243.7000 | +$2.8000 | +0.0534% | Green |
| 12:00:00 | $5,243.1000 | $5,247.1000 | $5,240.5000 | $5,243.5000 | $-0.2000 | -0.0038% | Green |
| 12:15:00 | $5,243.8000 | $5,245.4000 | $5,242.1000 | $5,245.0000 | +$1.5000 | +0.0286% | Green |
| 12:30:00 | $5,244.9000 | $5,245.5000 | $5,240.1000 | $5,240.3000 | $-4.7000 | -0.0896% | Red |
| 12:45:00 | $5,240.2000 | $5,243.9000 | $5,239.6000 | $5,241.9000 | +$1.6000 | +0.0305% | Green |
| 13:00:00 | $5,241.7000 | $5,243.0000 | $5,239.6000 | $5,241.4000 | $-0.5000 | -0.0095% | Red |
| 13:15:00 | $5,241.4000 | $5,244.9000 | $5,239.4000 | $5,239.4000 | $-2.0000 | -0.0382% | Red |
| 13:30:00 | $5,240.9000 | $5,243.9000 | $5,234.4000 | $5,236.3000 | $-3.1000 | -0.0592% | Red |
| 13:45:00 | $5,236.2000 | $5,240.2000 | $5,234.6000 | $5,237.7000 | +$1.4000 | +0.0267% | Green |
| 14:00:00 | $5,238.0000 | $5,239.5000 | $5,225.1000 | $5,226.7000 | $-11.0000 | -0.2100% | Red |
| 14:15:00 | $5,226.9000 | $5,231.8000 | $5,225.1000 | $5,230.1000 | +$3.4000 | +0.0651% | Green |
| 14:30:00 | $5,230.0000 | $5,234.2000 | $5,227.7000 | $5,233.9000 | +$3.8000 | +0.0727% | Green |
| 14:45:00 | $5,233.9000 | $5,238.2000 | $5,229.0000 | $5,235.0000 | +$1.1000 | +0.0210% | Green |
| 15:00:00 | $5,234.7000 | $5,242.5000 | $5,234.1000 | $5,238.4000 | +$3.4000 | +0.0649% | Green |
| 15:15:00 | $5,238.9000 | $5,244.6000 | $5,236.7000 | $5,243.6000 | +$5.2000 | +0.0993% | Green |
| 15:30:00 | $5,243.6000 | $5,247.8000 | $5,231.7000 | $5,235.0000 | $-8.6000 | -0.1640% | Red |
| 15:45:00 | $5,234.9000 | $5,241.3000 | $5,230.9000 | $5,230.9000 | $-4.1000 | -0.0783% | Red |
| 16:00:00 | $5,231.0000 | $5,233.9000 | $5,225.1000 | $5,229.7000 | $-1.2000 | -0.0229% | Red |
| 16:15:00 | $5,230.6000 | $5,238.3000 | $5,230.1000 | $5,233.6000 | +$3.9000 | +0.0746% | Green |
| 16:30:00 | $5,234.5000 | $5,243.9000 | $5,231.3000 | $5,241.6000 | +$8.0000 | +0.1529% | Green |
| 16:45:00 | $5,240.8000 | $5,244.9000 | $5,239.1000 | $5,242.3000 | +$0.7000 | +0.0134% | Green |