| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,189.3000 | $5,196.5000 | $5,185.9000 | $5,194.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,194.3000 | $5,195.6000 | $5,188.0000 | $5,192.5000 | $-1.8000 | -0.0347% | Red |
| 17:30:00 | $5,192.5000 | $5,193.2000 | $5,177.1000 | $5,188.8000 | $-3.7000 | -0.0713% | Red |
| 17:45:00 | $5,189.1000 | $5,189.1000 | $5,185.5000 | $5,185.9000 | $-2.9000 | -0.0559% | Red |
| 18:00:00 | $5,185.9000 | $5,189.1000 | $5,184.3000 | $5,184.7000 | $-1.2000 | -0.0231% | Red |
| 18:15:00 | $5,184.9000 | $5,188.1000 | $5,181.9000 | $5,181.9000 | $-2.8000 | -0.0540% | Red |
| 18:30:00 | $5,181.9000 | $5,187.0000 | $5,181.5000 | $5,186.8000 | +$4.9000 | +0.0946% | Green |
| 18:45:00 | $5,186.7000 | $5,190.6000 | $5,184.9000 | $5,187.8000 | +$1.0000 | +0.0193% | Green |
| 19:00:00 | $5,187.7000 | $5,187.9000 | $5,181.8000 | $5,181.9000 | $-5.9000 | -0.1137% | Red |
| 19:15:00 | $5,181.8000 | $5,182.0000 | $5,174.5000 | $5,174.5000 | $-7.4000 | -0.1428% | Red |
| 19:30:00 | $5,174.5000 | $5,178.9000 | $5,172.4000 | $5,173.7000 | $-0.8000 | -0.0155% | Red |
| 19:45:00 | $5,172.5000 | $5,176.0000 | $5,167.0000 | $5,173.3000 | $-0.4000 | -0.0077% | Green |
| 20:00:00 | $5,172.3000 | $5,189.7000 | $5,171.8000 | $5,189.0000 | +$15.7000 | +0.3035% | Green |
| 20:15:00 | $5,188.8000 | $5,194.6000 | $5,184.5000 | $5,191.4000 | +$2.4000 | +0.0463% | Green |
| 20:30:00 | $5,191.0000 | $5,191.0000 | $5,179.6000 | $5,183.4000 | $-8.0000 | -0.1541% | Red |
| 20:45:00 | $5,184.9000 | $5,190.8000 | $5,182.8000 | $5,190.4000 | +$7.0000 | +0.1350% | Green |
| 21:00:00 | $5,190.2000 | $5,191.9000 | $5,176.3000 | $5,183.8000 | $-6.6000 | -0.1272% | Red |
| 21:15:00 | $5,182.7000 | $5,186.0000 | $5,174.4000 | $5,176.6000 | $-7.2000 | -0.1389% | Red |
| 21:30:00 | $5,176.8000 | $5,178.9000 | $5,162.7000 | $5,167.5000 | $-9.1000 | -0.1758% | Red |
| 21:45:00 | $5,166.2000 | $5,166.9000 | $5,157.5000 | $5,162.4000 | $-5.1000 | -0.0987% | Red |
| 22:00:00 | $5,161.9000 | $5,174.7000 | $5,157.7000 | $5,162.2000 | $-0.2000 | -0.0039% | Green |
| 22:15:00 | $5,162.0000 | $5,173.1000 | $5,157.6000 | $5,168.1000 | +$5.9000 | +0.1143% | Green |
| 22:30:00 | $5,169.2000 | $5,172.8000 | $5,157.2000 | $5,161.1000 | $-7.0000 | -0.1354% | Red |
| 22:45:00 | $5,161.0000 | $5,161.9000 | $5,143.1000 | $5,143.1000 | $-18.0000 | -0.3488% | Red |
| 23:00:00 | $5,143.0000 | $5,143.0000 | $5,120.3000 | $5,131.4000 | $-11.7000 | -0.2275% | Red |
| 23:15:00 | $5,131.4000 | $5,148.7000 | $5,111.0000 | $5,143.4000 | +$12.0000 | +0.2339% | Green |
| 23:30:00 | $5,143.9000 | $5,147.3000 | $5,132.7000 | $5,134.1000 | $-9.3000 | -0.1808% | Red |
| 23:45:00 | $5,134.1000 | $5,142.7000 | $5,130.4000 | $5,142.1000 | +$8.0000 | +0.1558% | Green |
| 00:00:00 | $5,142.0000 | $5,142.7000 | $5,094.2000 | $5,140.4000 | $-1.7000 | -0.0331% | Red |
| 00:15:00 | $5,142.0000 | $5,152.0000 | $5,141.8000 | $5,152.0000 | +$11.6000 | +0.2257% | Green |
| 00:30:00 | $5,152.1000 | $5,159.2000 | $5,067.3000 | $5,157.1000 | +$5.1000 | +0.0990% | Green |
| 00:45:00 | $5,155.9000 | $5,160.4000 | $5,141.0000 | $5,145.9000 | $-11.2000 | -0.2172% | Red |
| 01:00:00 | $5,145.9000 | $5,148.0000 | $5,136.0000 | $5,136.0000 | $-9.9000 | -0.1924% | Red |
| 01:15:00 | $5,135.9000 | $5,140.0000 | $5,132.5000 | $5,137.2000 | +$1.2000 | +0.0234% | Green |
| 01:30:00 | $5,137.2000 | $5,137.8000 | $5,080.0000 | $5,127.6000 | $-9.6000 | -0.1869% | Red |
| 01:45:00 | $5,127.4000 | $5,130.0000 | $5,125.0000 | $5,128.5000 | +$0.9000 | +0.0176% | Green |
| 02:00:00 | $5,128.8000 | $5,129.6000 | $5,123.8000 | $5,127.6000 | $-0.9000 | -0.0175% | Red |
| 02:15:00 | $5,127.6000 | $5,130.9000 | $5,125.6000 | $5,126.1000 | $-1.5000 | -0.0293% | Red |
| 02:30:00 | $5,126.2000 | $5,127.0000 | $5,117.1000 | $5,121.0000 | $-5.1000 | -0.0995% | Red |
| 02:45:00 | $5,120.1000 | $5,124.0000 | $5,114.6000 | $5,119.9000 | $-1.1000 | -0.0215% | Red |
| 03:00:00 | $5,119.3000 | $5,124.0000 | $5,116.5000 | $5,118.5000 | $-1.4000 | -0.0273% | Red |
| 03:15:00 | $5,119.2000 | $5,123.3000 | $5,118.3000 | $5,122.9000 | +$4.4000 | +0.0860% | Green |
| 03:30:00 | $5,122.9000 | $5,123.5000 | $5,117.4000 | $5,119.3000 | $-3.6000 | -0.0703% | Red |
| 03:45:00 | $5,119.2000 | $5,122.4000 | $5,117.0000 | $5,119.6000 | +$0.3000 | +0.0059% | Green |
| 04:00:00 | $5,119.6000 | $5,122.3000 | $5,113.4000 | $5,122.2000 | +$2.6000 | +0.0508% | Green |
| 04:15:00 | $5,122.2000 | $5,123.6000 | $5,118.0000 | $5,119.7000 | $-2.5000 | -0.0488% | Red |
| 04:30:00 | $5,119.6000 | $5,123.6000 | $5,116.6000 | $5,117.4000 | $-2.3000 | -0.0449% | Red |
| 04:45:00 | $5,117.4000 | $5,125.0000 | $5,116.7000 | $5,125.0000 | +$7.6000 | +0.1485% | Green |
| 05:00:00 | $5,126.0000 | $5,130.3000 | $5,122.9000 | $5,130.1000 | +$5.1000 | +0.0995% | Green |
| 05:15:00 | $5,130.2000 | $5,130.2000 | $5,123.5000 | $5,123.8000 | $-6.3000 | -0.1228% | Red |
| 05:30:00 | $5,123.8000 | $5,130.1000 | $5,123.7000 | $5,130.1000 | +$6.3000 | +0.1230% | Green |
| 05:45:00 | $5,130.1000 | $5,133.1000 | $5,126.7000 | $5,132.1000 | +$2.0000 | +0.0390% | Green |
| 06:00:00 | $5,132.1000 | $5,135.8000 | $5,129.2000 | $5,135.7000 | +$3.6000 | +0.0701% | Green |
| 06:15:00 | $5,134.8000 | $5,134.8000 | $5,126.5000 | $5,129.5000 | $-6.2000 | -0.1207% | Red |
| 06:30:00 | $5,129.5000 | $5,131.9000 | $5,127.7000 | $5,131.3000 | +$1.8000 | +0.0351% | Green |
| 06:45:00 | $5,131.4000 | $5,133.2000 | $5,128.8000 | $5,131.0000 | $-0.3000 | -0.0058% | Red |
| 07:00:00 | $5,131.3000 | $5,132.3000 | $5,128.7000 | $5,129.8000 | $-1.2000 | -0.0234% | Red |
| 07:15:00 | $5,128.8000 | $5,131.9000 | $5,123.3000 | $5,124.4000 | $-5.4000 | -0.1053% | Red |
| 07:30:00 | $5,124.4000 | $5,130.5000 | $5,124.4000 | $5,125.4000 | +$1.0000 | +0.0195% | Green |
| 07:45:00 | $5,125.3000 | $5,125.3000 | $5,119.7000 | $5,119.7000 | $-5.7000 | -0.1112% | Red |
| 08:00:00 | $5,119.8000 | $5,128.6000 | $5,119.6000 | $5,124.0000 | +$4.3000 | +0.0840% | Green |
| 08:15:00 | $5,124.1000 | $5,126.9000 | $5,121.7000 | $5,124.3000 | +$0.3000 | +0.0059% | Green |
| 08:30:00 | $5,124.3000 | $5,127.1000 | $5,120.6000 | $5,126.8000 | +$2.5000 | +0.0488% | Green |
| 08:45:00 | $5,127.2000 | $5,128.1000 | $5,122.9000 | $5,125.9000 | $-0.9000 | -0.0176% | Red |
| 09:00:00 | $5,126.0000 | $5,127.9000 | $5,124.0000 | $5,124.1000 | $-1.8000 | -0.0351% | Red |
| 09:15:00 | $5,124.1000 | $5,126.2000 | $5,124.0000 | $5,125.5000 | +$1.4000 | +0.0273% | Green |
| 09:30:00 | $5,125.2000 | $5,128.0000 | $5,124.0000 | $5,127.1000 | +$1.6000 | +0.0312% | Green |
| 09:45:00 | $5,127.2000 | $5,127.7000 | $5,123.5000 | $5,126.7000 | $-0.4000 | -0.0078% | Red |
| 10:00:00 | $5,126.8000 | $5,127.5000 | $5,121.1000 | $5,123.4000 | $-3.3000 | -0.0644% | Red |
| 10:15:00 | $5,123.4000 | $5,123.4000 | $5,118.8000 | $5,119.6000 | $-3.8000 | -0.0742% | Red |
| 10:30:00 | $5,119.6000 | $5,123.3000 | $5,118.6000 | $5,121.7000 | +$2.1000 | +0.0410% | Green |
| 10:45:00 | $5,121.3000 | $5,122.7000 | $5,119.4000 | $5,120.9000 | $-0.8000 | -0.0156% | Red |
| 11:00:00 | $5,122.2000 | $5,122.9000 | $5,119.0000 | $5,121.2000 | +$0.3000 | +0.0059% | Red |
| 11:15:00 | $5,121.8000 | $5,123.7000 | $5,118.1000 | $5,119.3000 | $-1.9000 | -0.0371% | Red |
| 11:30:00 | $5,120.2000 | $5,134.0000 | $5,119.3000 | $5,133.2000 | +$13.9000 | +0.2715% | Green |
| 11:45:00 | $5,133.3000 | $5,134.8000 | $5,128.3000 | $5,132.0000 | $-1.2000 | -0.0234% | Red |
| 12:00:00 | $5,131.0000 | $5,133.1000 | $5,126.7000 | $5,130.7000 | $-1.3000 | -0.0253% | Red |
| 12:15:00 | $5,130.8000 | $5,138.6000 | $5,130.5000 | $5,137.9000 | +$7.2000 | +0.1403% | Green |
| 12:30:00 | $5,137.0000 | $5,138.7000 | $5,132.4000 | $5,136.8000 | $-1.1000 | -0.0214% | Red |
| 12:45:00 | $5,136.9000 | $5,148.4000 | $5,134.0000 | $5,146.0000 | +$9.2000 | +0.1791% | Green |
| 13:00:00 | $5,146.0000 | $5,179.0000 | $5,145.6000 | $5,171.9000 | +$25.9000 | +0.5033% | Green |
| 13:15:00 | $5,172.9000 | $5,179.9000 | $5,165.0000 | $5,165.1000 | $-6.8000 | -0.1315% | Red |
| 13:30:00 | $5,165.1000 | $5,166.5000 | $5,152.7000 | $5,152.8000 | $-12.3000 | -0.2381% | Red |
| 13:45:00 | $5,152.8000 | $5,154.5000 | $5,145.3000 | $5,150.2000 | $-2.6000 | -0.0505% | Red |
| 14:00:00 | $5,148.8000 | $5,158.5000 | $5,148.8000 | $5,151.7000 | +$1.5000 | +0.0291% | Green |
| 14:15:00 | $5,151.6000 | $5,160.8000 | $5,151.6000 | $5,159.0000 | +$7.3000 | +0.1417% | Green |
| 14:30:00 | $5,159.1000 | $5,171.5000 | $5,159.0000 | $5,170.6000 | +$11.6000 | +0.2248% | Green |
| 14:45:00 | $5,171.1000 | $5,181.8000 | $5,171.1000 | $5,178.2000 | +$7.6000 | +0.1470% | Green |
| 15:00:00 | $5,178.8000 | $5,180.6000 | $5,174.1000 | $5,178.8000 | +$0.6000 | +0.0116% | Doji |
| 15:15:00 | $5,178.9000 | $5,182.8000 | $5,178.3000 | $5,182.3000 | +$3.5000 | +0.0676% | Green |
| 15:30:00 | $5,182.3000 | $5,182.3000 | $5,172.5000 | $5,173.2000 | $-9.1000 | -0.1756% | Red |
| 15:45:00 | $5,173.6000 | $5,176.9000 | $5,171.3000 | $5,172.6000 | $-0.6000 | -0.0116% | Red |
| 16:00:00 | $5,173.3000 | $5,177.0000 | $5,172.1000 | $5,172.8000 | +$0.2000 | +0.0039% | Red |
| 16:15:00 | $5,173.5000 | $5,175.4000 | $5,169.0000 | $5,172.7000 | $-0.1000 | -0.0019% | Red |
| 16:30:00 | $5,172.8000 | $5,178.1000 | $5,171.4000 | $5,176.2000 | +$3.5000 | +0.0677% | Green |
| 16:45:00 | $5,177.9000 | $5,185.3000 | $5,176.5000 | $5,185.1000 | +$8.9000 | +0.1719% | Green |