| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,170.6000 | $5,173.9000 | $5,165.6000 | $5,166.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,167.1000 | $5,167.5000 | $5,159.4000 | $5,164.1000 | $-2.8000 | -0.0542% | Red |
| 17:30:00 | $5,163.6000 | $5,168.6000 | $5,163.6000 | $5,166.2000 | +$2.1000 | +0.0407% | Green |
| 17:45:00 | $5,165.9000 | $5,171.8000 | $5,165.8000 | $5,167.8000 | +$1.6000 | +0.0310% | Green |
| 18:00:00 | $5,167.2000 | $5,168.1000 | $5,161.2000 | $5,166.4000 | $-1.4000 | -0.0271% | Red |
| 18:15:00 | $5,166.7000 | $5,171.6000 | $5,166.6000 | $5,169.8000 | +$3.4000 | +0.0658% | Green |
| 18:30:00 | $5,169.3000 | $5,171.0000 | $5,167.7000 | $5,169.8000 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $5,170.2000 | $5,173.2000 | $5,168.8000 | $5,173.2000 | +$3.4000 | +0.0658% | Green |
| 19:00:00 | $5,173.2000 | $5,174.0000 | $5,167.3000 | $5,173.2000 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $5,172.8000 | $5,175.0000 | $5,172.2000 | $5,174.4000 | +$1.2000 | +0.0232% | Green |
| 19:30:00 | $5,174.5000 | $5,175.0000 | $5,171.5000 | $5,171.5000 | $-2.9000 | -0.0560% | Red |
| 19:45:00 | $5,171.4000 | $5,171.4000 | $5,163.7000 | $5,165.6000 | $-5.9000 | -0.1141% | Red |
| 20:00:00 | $5,164.8000 | $5,166.5000 | $5,161.6000 | $5,165.5000 | $-0.1000 | -0.0019% | Green |
| 20:15:00 | $5,165.4000 | $5,171.2000 | $5,165.4000 | $5,170.9000 | +$5.4000 | +0.1045% | Green |
| 20:30:00 | $5,170.7000 | $5,171.8000 | $5,168.9000 | $5,168.9000 | $-2.0000 | -0.0387% | Red |
| 20:45:00 | $5,169.3000 | $5,173.3000 | $5,166.8000 | $5,167.2000 | $-1.7000 | -0.0329% | Red |
| 21:00:00 | $5,167.2000 | $5,169.1000 | $5,163.0000 | $5,168.4000 | +$1.2000 | +0.0232% | Green |
| 21:15:00 | $5,168.4000 | $5,171.3000 | $5,163.6000 | $5,164.9000 | $-3.5000 | -0.0677% | Red |
| 21:30:00 | $5,165.0000 | $5,166.9000 | $5,160.1000 | $5,162.2000 | $-2.7000 | -0.0523% | Red |
| 21:45:00 | $5,163.5000 | $5,168.8000 | $5,162.0000 | $5,164.8000 | +$2.6000 | +0.0504% | Green |
| 22:00:00 | $5,163.3000 | $5,174.9000 | $5,163.3000 | $5,166.6000 | +$1.8000 | +0.0349% | Green |
| 22:15:00 | $5,166.6000 | $5,167.8000 | $5,161.9000 | $5,166.5000 | $-0.1000 | -0.0019% | Red |
| 22:30:00 | $5,166.2000 | $5,171.5000 | $5,165.8000 | $5,169.7000 | +$3.2000 | +0.0619% | Green |
| 22:45:00 | $5,170.1000 | $5,179.9000 | $5,166.3000 | $5,174.9000 | +$5.2000 | +0.1006% | Green |
| 23:00:00 | $5,177.1000 | $5,186.0000 | $5,172.8000 | $5,177.5000 | +$2.6000 | +0.0502% | Green |
| 23:15:00 | $5,178.3000 | $5,188.0000 | $5,178.3000 | $5,187.4000 | +$9.9000 | +0.1912% | Green |
| 23:30:00 | $5,187.4000 | $5,190.0000 | $5,183.6000 | $5,184.6000 | $-2.8000 | -0.0540% | Red |
| 23:45:00 | $5,184.5000 | $5,186.7000 | $5,181.9000 | $5,185.5000 | +$0.9000 | +0.0174% | Green |
| 00:00:00 | $5,185.4000 | $5,187.8000 | $5,179.4000 | $5,179.4000 | $-6.1000 | -0.1176% | Red |
| 00:15:00 | $5,179.5000 | $5,187.1000 | $5,179.2000 | $5,179.2000 | $-0.2000 | -0.0039% | Red |
| 00:30:00 | $5,178.1000 | $5,180.0000 | $5,172.6000 | $5,173.5000 | $-5.7000 | -0.1101% | Red |
| 00:45:00 | $5,174.9000 | $5,175.0000 | $5,172.6000 | $5,173.8000 | +$0.3000 | +0.0058% | Red |
| 01:00:00 | $5,173.1000 | $5,173.8000 | $5,163.6000 | $5,166.3000 | $-7.5000 | -0.1450% | Red |
| 01:15:00 | $5,165.7000 | $5,166.4000 | $5,161.2000 | $5,165.7000 | $-0.6000 | -0.0116% | Doji |
| 01:30:00 | $5,164.4000 | $5,169.3000 | $5,162.7000 | $5,163.3000 | $-2.4000 | -0.0465% | Red |
| 01:45:00 | $5,163.4000 | $5,168.2000 | $5,161.8000 | $5,166.3000 | +$3.0000 | +0.0581% | Green |
| 02:00:00 | $5,166.2000 | $5,173.3000 | $5,164.7000 | $5,170.2000 | +$3.9000 | +0.0755% | Green |
| 02:15:00 | $5,170.3000 | $5,173.3000 | $5,168.6000 | $5,169.5000 | $-0.7000 | -0.0135% | Red |
| 02:30:00 | $5,169.5000 | $5,175.2000 | $5,167.9000 | $5,175.2000 | +$5.7000 | +0.1103% | Green |
| 02:45:00 | $5,174.7000 | $5,181.0000 | $5,173.7000 | $5,178.1000 | +$2.9000 | +0.0560% | Green |
| 03:00:00 | $5,177.9000 | $5,179.8000 | $5,177.4000 | $5,179.8000 | +$1.7000 | +0.0328% | Green |
| 03:15:00 | $5,179.7000 | $5,186.0000 | $5,179.7000 | $5,183.5000 | +$3.7000 | +0.0714% | Green |
| 03:30:00 | $5,183.4000 | $5,184.6000 | $5,179.8000 | $5,183.7000 | +$0.2000 | +0.0039% | Green |
| 03:45:00 | $5,183.7000 | $5,186.1000 | $5,183.3000 | $5,186.1000 | +$2.4000 | +0.0463% | Green |
| 04:00:00 | $5,186.0000 | $5,188.0000 | $5,180.0000 | $5,181.9000 | $-4.2000 | -0.0810% | Red |
| 04:15:00 | $5,182.5000 | $5,182.5000 | $5,176.0000 | $5,179.3000 | $-2.6000 | -0.0502% | Red |
| 04:30:00 | $5,179.3000 | $5,183.9000 | $5,178.6000 | $5,180.7000 | +$1.4000 | +0.0270% | Green |
| 04:45:00 | $5,180.7000 | $5,181.0000 | $5,175.1000 | $5,177.3000 | $-3.4000 | -0.0656% | Red |
| 05:00:00 | $5,176.8000 | $5,181.5000 | $5,175.5000 | $5,180.7000 | +$3.4000 | +0.0657% | Green |
| 05:15:00 | $5,180.8000 | $5,185.8000 | $5,175.3000 | $5,179.4000 | $-1.3000 | -0.0251% | Red |
| 05:30:00 | $5,179.1000 | $5,184.7000 | $5,178.9000 | $5,182.9000 | +$3.5000 | +0.0676% | Green |
| 05:45:00 | $5,182.8000 | $5,183.3000 | $5,179.1000 | $5,179.1000 | $-3.8000 | -0.0733% | Red |
| 06:00:00 | $5,179.1000 | $5,184.5000 | $5,178.8000 | $5,184.5000 | +$5.4000 | +0.1043% | Green |
| 06:15:00 | $5,184.7000 | $5,187.8000 | $5,183.5000 | $5,185.0000 | +$0.5000 | +0.0096% | Green |
| 06:30:00 | $5,184.9000 | $5,187.8000 | $5,183.3000 | $5,185.7000 | +$0.7000 | +0.0135% | Green |
| 06:45:00 | $5,183.8000 | $5,183.8000 | $5,175.1000 | $5,178.8000 | $-6.9000 | -0.1331% | Red |
| 07:00:00 | $5,177.9000 | $5,178.7000 | $5,175.3000 | $5,175.4000 | $-3.4000 | -0.0657% | Red |
| 07:15:00 | $5,175.4000 | $5,176.3000 | $5,170.8000 | $5,176.3000 | +$0.9000 | +0.0174% | Green |
| 07:30:00 | $5,176.2000 | $5,180.0000 | $5,172.1000 | $5,177.3000 | +$1.0000 | +0.0193% | Green |
| 07:45:00 | $5,177.2000 | $5,180.3000 | $5,174.4000 | $5,175.6000 | $-1.7000 | -0.0328% | Red |
| 08:00:00 | $5,174.9000 | $5,175.6000 | $5,170.4000 | $5,173.7000 | $-1.9000 | -0.0367% | Red |
| 08:15:00 | $5,173.6000 | $5,174.9000 | $5,169.4000 | $5,172.9000 | $-0.8000 | -0.0155% | Red |
| 08:30:00 | $5,173.0000 | $5,176.5000 | $5,170.3000 | $5,174.8000 | +$1.9000 | +0.0367% | Green |
| 08:45:00 | $5,174.2000 | $5,177.8000 | $5,170.3000 | $5,172.6000 | $-2.2000 | -0.0425% | Red |
| 09:00:00 | $5,173.5000 | $5,174.9000 | $5,164.6000 | $5,168.1000 | $-4.5000 | -0.0870% | Red |
| 09:15:00 | $5,167.6000 | $5,170.0000 | $5,164.0000 | $5,165.1000 | $-3.0000 | -0.0580% | Red |
| 09:30:00 | $5,165.6000 | $5,168.6000 | $5,163.3000 | $5,167.8000 | +$2.7000 | +0.0523% | Green |
| 09:45:00 | $5,168.4000 | $5,171.0000 | $5,167.6000 | $5,171.0000 | +$3.2000 | +0.0619% | Green |
| 10:00:00 | $5,171.2000 | $5,179.7000 | $5,171.0000 | $5,179.2000 | +$8.2000 | +0.1586% | Green |
| 10:15:00 | $5,178.7000 | $5,185.6000 | $5,175.6000 | $5,184.6000 | +$5.4000 | +0.1043% | Green |
| 10:30:00 | $5,185.0000 | $5,187.6000 | $5,180.3000 | $5,181.2000 | $-3.4000 | -0.0656% | Red |
| 10:45:00 | $5,181.2000 | $5,183.2000 | $5,174.4000 | $5,178.9000 | $-2.3000 | -0.0444% | Red |
| 11:00:00 | $5,177.3000 | $5,187.1000 | $5,174.1000 | $5,186.1000 | +$7.2000 | +0.1390% | Green |
| 11:15:00 | $5,186.1000 | $5,189.7000 | $5,183.6000 | $5,189.0000 | +$2.9000 | +0.0559% | Green |
| 11:30:00 | $5,189.0000 | $5,195.7000 | $5,184.7000 | $5,193.7000 | +$4.7000 | +0.0906% | Green |
| 11:45:00 | $5,193.5000 | $5,195.4000 | $5,188.8000 | $5,188.8000 | $-4.9000 | -0.0943% | Red |
| 12:00:00 | $5,190.7000 | $5,203.7000 | $5,190.4000 | $5,198.8000 | +$10.0000 | +0.1927% | Green |
| 12:15:00 | $5,198.4000 | $5,205.3000 | $5,197.3000 | $5,203.1000 | +$4.3000 | +0.0827% | Green |
| 12:30:00 | $5,203.1000 | $5,205.0000 | $5,199.5000 | $5,204.9000 | +$1.8000 | +0.0346% | Green |
| 12:45:00 | $5,205.0000 | $5,208.0000 | $5,192.8000 | $5,193.6000 | $-11.3000 | -0.2171% | Red |
| 13:00:00 | $5,194.0000 | $5,201.5000 | $5,191.5000 | $5,199.6000 | +$6.0000 | +0.1155% | Green |
| 13:15:00 | $5,201.5000 | $5,210.1000 | $5,201.5000 | $5,206.8000 | +$7.2000 | +0.1385% | Green |
| 13:30:00 | $5,204.5000 | $5,207.6000 | $5,200.7000 | $5,202.6000 | $-4.2000 | -0.0807% | Red |
| 13:45:00 | $5,202.6000 | $5,203.5000 | $5,196.6000 | $5,199.1000 | $-3.5000 | -0.0673% | Red |
| 14:00:00 | $5,199.9000 | $5,229.4000 | $5,193.1000 | $5,195.8000 | $-3.3000 | -0.0635% | Red |
| 14:15:00 | $5,195.8000 | $5,200.4000 | $5,185.6000 | $5,191.5000 | $-4.3000 | -0.0828% | Red |
| 14:30:00 | $5,191.5000 | $5,198.3000 | $5,189.5000 | $5,196.0000 | +$4.5000 | +0.0867% | Green |
| 14:45:00 | $5,196.0000 | $5,198.0000 | $5,190.4000 | $5,191.1000 | $-4.9000 | -0.0943% | Red |
| 15:00:00 | $5,191.1000 | $5,194.2000 | $5,188.4000 | $5,189.2000 | $-1.9000 | -0.0366% | Red |
| 15:15:00 | $5,188.8000 | $5,191.8000 | $5,184.2000 | $5,190.9000 | +$1.7000 | +0.0328% | Green |
| 15:30:00 | $5,191.3000 | $5,192.0000 | $5,185.6000 | $5,190.8000 | $-0.1000 | -0.0019% | Red |
| 15:45:00 | $5,190.7000 | $5,195.5000 | $5,189.6000 | $5,193.5000 | +$2.7000 | +0.0520% | Green |
| 16:00:00 | $5,193.7000 | $5,194.0000 | $5,188.3000 | $5,188.8000 | $-4.7000 | -0.0905% | Red |
| 16:15:00 | $5,189.3000 | $5,197.4000 | $5,189.0000 | $5,196.8000 | +$8.0000 | +0.1542% | Green |
| 16:30:00 | $5,196.7000 | $5,196.8000 | $5,187.0000 | $5,187.5000 | $-9.3000 | -0.1790% | Red |
| 16:45:00 | $5,187.4000 | $5,190.9000 | $5,185.1000 | $5,189.4000 | +$1.9000 | +0.0366% | Green |