| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,152.2000 | $5,153.1000 | $5,146.6000 | $5,146.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,146.7000 | $5,152.9000 | $5,146.7000 | $5,151.2000 | +$4.6000 | +0.0894% | Green |
| 17:30:00 | $5,151.6000 | $5,153.2000 | $5,146.5000 | $5,146.5000 | $-4.7000 | -0.0912% | Red |
| 17:45:00 | $5,145.2000 | $5,146.6000 | $5,139.2000 | $5,141.2000 | $-5.3000 | -0.1030% | Red |
| 18:00:00 | $5,140.8000 | $5,145.9000 | $5,139.9000 | $5,144.8000 | +$3.6000 | +0.0700% | Green |
| 18:15:00 | $5,144.8000 | $5,145.7000 | $5,142.9000 | $5,143.8000 | $-1.0000 | -0.0194% | Red |
| 18:30:00 | $5,143.7000 | $5,145.5000 | $5,138.3000 | $5,139.8000 | $-4.0000 | -0.0778% | Red |
| 18:45:00 | $5,139.8000 | $5,144.0000 | $5,139.7000 | $5,143.7000 | +$3.9000 | +0.0759% | Green |
| 19:00:00 | $5,143.7000 | $5,145.4000 | $5,142.5000 | $5,145.2000 | +$1.5000 | +0.0292% | Green |
| 19:15:00 | $5,145.2000 | $5,146.8000 | $5,140.7000 | $5,142.6000 | $-2.6000 | -0.0505% | Red |
| 19:30:00 | $5,142.6000 | $5,147.5000 | $5,142.6000 | $5,147.1000 | +$4.5000 | +0.0875% | Green |
| 19:45:00 | $5,147.1000 | $5,149.2000 | $5,145.8000 | $5,146.2000 | $-0.9000 | -0.0175% | Red |
| 20:00:00 | $5,145.1000 | $5,147.2000 | $5,144.7000 | $5,146.0000 | $-0.2000 | -0.0039% | Green |
| 20:15:00 | $5,146.1000 | $5,148.7000 | $5,145.6000 | $5,148.7000 | +$2.7000 | +0.0525% | Green |
| 20:30:00 | $5,148.7000 | $5,154.0000 | $5,147.2000 | $5,152.6000 | +$3.9000 | +0.0757% | Green |
| 20:45:00 | $5,152.6000 | $5,155.6000 | $5,151.7000 | $5,154.3000 | +$1.7000 | +0.0330% | Green |
| 21:00:00 | $5,154.3000 | $5,161.0000 | $5,152.9000 | $5,161.0000 | +$6.7000 | +0.1300% | Green |
| 21:15:00 | $5,161.1000 | $5,162.1000 | $5,159.8000 | $5,161.2000 | +$0.2000 | +0.0039% | Green |
| 21:30:00 | $5,161.3000 | $5,165.0000 | $5,161.2000 | $5,163.6000 | +$2.4000 | +0.0465% | Green |
| 21:45:00 | $5,161.8000 | $5,164.8000 | $5,160.1000 | $5,164.4000 | +$0.8000 | +0.0155% | Green |
| 22:00:00 | $5,164.4000 | $5,176.5000 | $5,162.3000 | $5,170.6000 | +$6.2000 | +0.1201% | Green |
| 22:15:00 | $5,170.6000 | $5,173.0000 | $5,166.0000 | $5,166.0000 | $-4.6000 | -0.0890% | Red |
| 22:30:00 | $5,166.1000 | $5,170.1000 | $5,163.3000 | $5,169.7000 | +$3.7000 | +0.0716% | Green |
| 22:45:00 | $5,170.9000 | $5,175.4000 | $5,166.8000 | $5,169.9000 | +$0.2000 | +0.0039% | Red |
| 23:00:00 | $5,169.9000 | $5,172.7000 | $5,162.1000 | $5,162.4000 | $-7.5000 | -0.1451% | Red |
| 23:15:00 | $5,162.7000 | $5,163.4000 | $5,147.8000 | $5,158.0000 | $-4.4000 | -0.0852% | Red |
| 23:30:00 | $5,158.7000 | $5,165.1000 | $5,150.8000 | $5,164.5000 | +$6.5000 | +0.1260% | Green |
| 23:45:00 | $5,164.4000 | $5,167.6000 | $5,161.7000 | $5,166.6000 | +$2.1000 | +0.0407% | Green |
| 00:00:00 | $5,166.7000 | $5,168.6000 | $5,159.2000 | $5,160.5000 | $-6.1000 | -0.1181% | Red |
| 00:15:00 | $5,159.0000 | $5,159.9000 | $5,151.6000 | $5,152.4000 | $-8.1000 | -0.1570% | Red |
| 00:30:00 | $5,151.9000 | $5,155.7000 | $5,149.8000 | $5,151.3000 | $-1.1000 | -0.0213% | Red |
| 00:45:00 | $5,151.2000 | $5,156.5000 | $5,150.6000 | $5,151.6000 | +$0.3000 | +0.0058% | Green |
| 01:00:00 | $5,152.2000 | $5,152.3000 | $5,143.6000 | $5,148.9000 | $-2.7000 | -0.0524% | Red |
| 01:15:00 | $5,147.2000 | $5,153.2000 | $5,147.2000 | $5,150.2000 | +$1.3000 | +0.0252% | Green |
| 01:30:00 | $5,150.1000 | $5,150.1000 | $5,143.7000 | $5,144.8000 | $-5.4000 | -0.1049% | Red |
| 01:45:00 | $5,144.7000 | $5,147.1000 | $5,143.1000 | $5,147.1000 | +$2.3000 | +0.0447% | Green |
| 02:00:00 | $5,147.1000 | $5,147.1000 | $5,121.6000 | $5,128.0000 | $-19.1000 | -0.3711% | Red |
| 02:15:00 | $5,132.2000 | $5,136.6000 | $5,130.1000 | $5,133.9000 | +$5.9000 | +0.1151% | Green |
| 02:30:00 | $5,133.9000 | $5,137.1000 | $5,130.3000 | $5,136.5000 | +$2.6000 | +0.0506% | Green |
| 02:45:00 | $5,135.6000 | $5,137.0000 | $5,134.7000 | $5,136.2000 | $-0.3000 | -0.0058% | Green |
| 03:00:00 | $5,135.2000 | $5,136.3000 | $5,129.8000 | $5,132.7000 | $-3.5000 | -0.0681% | Red |
| 03:15:00 | $5,132.7000 | $5,134.7000 | $5,130.0000 | $5,133.4000 | +$0.7000 | +0.0136% | Green |
| 03:30:00 | $5,133.3000 | $5,139.8000 | $5,133.3000 | $5,138.0000 | +$4.6000 | +0.0896% | Green |
| 03:45:00 | $5,137.9000 | $5,141.7000 | $5,135.9000 | $5,140.8000 | +$2.8000 | +0.0545% | Green |
| 04:00:00 | $5,140.9000 | $5,140.9000 | $5,135.2000 | $5,138.5000 | $-2.3000 | -0.0447% | Red |
| 04:15:00 | $5,138.6000 | $5,140.5000 | $5,134.5000 | $5,134.8000 | $-3.7000 | -0.0720% | Red |
| 04:30:00 | $5,135.1000 | $5,140.3000 | $5,133.8000 | $5,136.8000 | +$2.0000 | +0.0389% | Green |
| 04:45:00 | $5,138.0000 | $5,140.1000 | $5,138.0000 | $5,139.7000 | +$2.9000 | +0.0565% | Green |
| 05:00:00 | $5,140.5000 | $5,142.2000 | $5,139.6000 | $5,140.2000 | +$0.5000 | +0.0097% | Red |
| 05:15:00 | $5,140.4000 | $5,141.8000 | $5,137.4000 | $5,141.8000 | +$1.6000 | +0.0311% | Green |
| 05:30:00 | $5,142.5000 | $5,145.0000 | $5,142.5000 | $5,143.8000 | +$2.0000 | +0.0389% | Green |
| 05:45:00 | $5,143.6000 | $5,143.6000 | $5,140.8000 | $5,140.8000 | $-3.0000 | -0.0583% | Red |
| 06:00:00 | $5,140.9000 | $5,140.9000 | $5,133.7000 | $5,135.5000 | $-5.3000 | -0.1031% | Red |
| 06:15:00 | $5,135.5000 | $5,141.2000 | $5,134.2000 | $5,134.2000 | $-1.3000 | -0.0253% | Red |
| 06:30:00 | $5,133.4000 | $5,136.7000 | $5,131.8000 | $5,135.5000 | +$1.3000 | +0.0253% | Green |
| 06:45:00 | $5,136.0000 | $5,138.5000 | $5,133.7000 | $5,133.8000 | $-1.7000 | -0.0331% | Red |
| 07:00:00 | $5,134.7000 | $5,136.3000 | $5,130.9000 | $5,135.6000 | +$1.8000 | +0.0351% | Green |
| 07:15:00 | $5,135.9000 | $5,135.9000 | $5,124.6000 | $5,127.9000 | $-7.7000 | -0.1499% | Red |
| 07:30:00 | $5,127.9000 | $5,132.9000 | $5,126.3000 | $5,130.4000 | +$2.5000 | +0.0488% | Green |
| 07:45:00 | $5,130.0000 | $5,130.0000 | $5,124.8000 | $5,127.2000 | $-3.2000 | -0.0624% | Red |
| 08:00:00 | $5,127.3000 | $5,130.4000 | $5,126.8000 | $5,127.2000 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $5,127.1000 | $5,133.0000 | $5,126.1000 | $5,133.0000 | +$5.8000 | +0.1131% | Green |
| 08:30:00 | $5,131.4000 | $5,136.3000 | $5,123.6000 | $5,131.9000 | $-1.1000 | -0.0214% | Green |
| 08:45:00 | $5,132.1000 | $5,134.7000 | $5,131.3000 | $5,134.7000 | +$2.8000 | +0.0546% | Green |
| 09:00:00 | $5,134.6000 | $5,139.7000 | $5,125.7000 | $5,139.2000 | +$4.5000 | +0.0876% | Green |
| 09:15:00 | $5,139.6000 | $5,147.0000 | $5,136.3000 | $5,145.8000 | +$6.6000 | +0.1284% | Green |
| 09:30:00 | $5,144.9000 | $5,147.3000 | $5,137.1000 | $5,145.1000 | $-0.7000 | -0.0136% | Green |
| 09:45:00 | $5,144.9000 | $5,144.9000 | $5,140.0000 | $5,140.2000 | $-4.9000 | -0.0952% | Red |
| 10:00:00 | $5,140.8000 | $5,141.3000 | $5,136.3000 | $5,137.8000 | $-2.4000 | -0.0467% | Red |
| 10:15:00 | $5,137.8000 | $5,137.8000 | $5,133.3000 | $5,134.6000 | $-3.2000 | -0.0623% | Red |
| 10:30:00 | $5,134.6000 | $5,142.9000 | $5,134.6000 | $5,140.3000 | +$5.7000 | +0.1110% | Green |
| 10:45:00 | $5,140.5000 | $5,141.9000 | $5,135.5000 | $5,136.5000 | $-3.8000 | -0.0739% | Red |
| 11:00:00 | $5,137.2000 | $5,141.6000 | $5,135.3000 | $5,139.5000 | +$3.0000 | +0.0584% | Green |
| 11:15:00 | $5,139.6000 | $5,140.4000 | $5,134.9000 | $5,134.9000 | $-4.6000 | -0.0895% | Red |
| 11:30:00 | $5,134.8000 | $5,137.7000 | $5,132.4000 | $5,132.8000 | $-2.1000 | -0.0409% | Red |
| 11:45:00 | $5,132.8000 | $5,134.8000 | $5,130.1000 | $5,131.4000 | $-1.4000 | -0.0273% | Red |
| 12:00:00 | $5,131.5000 | $5,131.5000 | $5,126.4000 | $5,127.0000 | $-4.4000 | -0.0857% | Red |
| 12:15:00 | $5,127.0000 | $5,128.0000 | $5,124.6000 | $5,126.5000 | $-0.5000 | -0.0098% | Red |
| 12:30:00 | $5,126.6000 | $5,130.1000 | $5,124.8000 | $5,128.6000 | +$2.1000 | +0.0410% | Green |
| 12:45:00 | $5,128.7000 | $5,131.2000 | $5,123.1000 | $5,130.5000 | +$1.9000 | +0.0370% | Green |
| 13:00:00 | $5,129.9000 | $5,132.7000 | $5,129.8000 | $5,131.4000 | +$0.9000 | +0.0175% | Green |
| 13:15:00 | $5,131.4000 | $5,133.2000 | $5,129.8000 | $5,132.0000 | +$0.6000 | +0.0117% | Green |
| 13:30:00 | $5,133.3000 | $5,134.5000 | $5,126.1000 | $5,129.7000 | $-2.3000 | -0.0448% | Red |
| 13:45:00 | $5,129.5000 | $5,129.5000 | $5,124.3000 | $5,126.6000 | $-3.1000 | -0.0604% | Red |
| 14:00:00 | $5,127.0000 | $5,128.5000 | $5,122.8000 | $5,128.5000 | +$1.9000 | +0.0371% | Green |
| 14:15:00 | $5,128.4000 | $5,128.4000 | $5,111.5000 | $5,124.5000 | $-4.0000 | -0.0780% | Red |
| 14:30:00 | $5,124.6000 | $5,136.8000 | $5,123.6000 | $5,133.6000 | +$9.1000 | +0.1776% | Green |
| 14:45:00 | $5,133.7000 | $5,134.1000 | $5,129.4000 | $5,131.2000 | $-2.4000 | -0.0468% | Red |
| 15:00:00 | $5,131.5000 | $5,131.5000 | $5,127.3000 | $5,127.3000 | $-3.9000 | -0.0760% | Red |
| 15:15:00 | $5,127.4000 | $5,131.0000 | $5,126.1000 | $5,129.1000 | +$1.8000 | +0.0351% | Green |
| 15:30:00 | $5,129.6000 | $5,136.7000 | $5,126.3000 | $5,136.4000 | +$7.3000 | +0.1423% | Green |
| 15:45:00 | $5,136.3000 | $5,144.6000 | $5,133.3000 | $5,144.0000 | +$7.6000 | +0.1480% | Green |
| 16:00:00 | $5,144.1000 | $5,148.9000 | $5,141.7000 | $5,147.9000 | +$3.9000 | +0.0758% | Green |
| 16:15:00 | $5,148.0000 | $5,154.2000 | $5,147.7000 | $5,153.9000 | +$6.0000 | +0.1166% | Green |
| 16:30:00 | $5,153.9000 | $5,158.0000 | $5,151.1000 | $5,158.0000 | +$4.1000 | +0.0796% | Green |
| 16:45:00 | $5,158.7000 | $5,173.2000 | $5,158.7000 | $5,170.5000 | +$12.5000 | +0.2423% | Green |