| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,102.8000 | $5,107.7000 | $5,102.7000 | $5,106.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,106.8000 | $5,109.0000 | $5,104.0000 | $5,105.2000 | $-1.6000 | -0.0313% | Red |
| 17:30:00 | $5,105.8000 | $5,108.9000 | $5,104.2000 | $5,105.3000 | +$0.1000 | +0.0020% | Red |
| 17:45:00 | $5,105.3000 | $5,105.4000 | $5,102.3000 | $5,102.8000 | $-2.5000 | -0.0490% | Red |
| 18:00:00 | $5,102.9000 | $5,104.5000 | $5,102.1000 | $5,103.0000 | +$0.2000 | +0.0039% | Green |
| 18:15:00 | $5,103.0000 | $5,103.5000 | $5,098.6000 | $5,103.0000 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $5,103.0000 | $5,104.2000 | $5,099.7000 | $5,102.9000 | $-0.1000 | -0.0020% | Red |
| 18:45:00 | $5,102.6000 | $5,104.7000 | $5,102.6000 | $5,103.6000 | +$0.7000 | +0.0137% | Green |
| 19:00:00 | $5,102.8000 | $5,112.5000 | $5,102.8000 | $5,110.5000 | +$6.9000 | +0.1352% | Green |
| 19:15:00 | $5,109.4000 | $5,109.5000 | $5,103.8000 | $5,104.8000 | $-5.7000 | -0.1115% | Red |
| 19:30:00 | $5,104.8000 | $5,107.4000 | $5,103.4000 | $5,106.3000 | +$1.5000 | +0.0294% | Green |
| 19:45:00 | $5,106.3000 | $5,106.5000 | $5,105.3000 | $5,106.5000 | +$0.2000 | +0.0039% | Green |
| 20:00:00 | $5,106.4000 | $5,106.5000 | $5,104.9000 | $5,105.0000 | $-1.5000 | -0.0294% | Red |
| 20:15:00 | $5,104.9000 | $5,105.9000 | $5,104.9000 | $5,105.3000 | +$0.3000 | +0.0059% | Green |
| 20:30:00 | $5,105.3000 | $5,106.1000 | $5,104.9000 | $5,105.6000 | +$0.3000 | +0.0059% | Green |
| 20:45:00 | $5,105.6000 | $5,105.6000 | $5,104.9000 | $5,105.1000 | $-0.5000 | -0.0098% | Red |
| 21:00:00 | $5,105.0000 | $5,106.1000 | $5,099.9000 | $5,099.9000 | $-5.2000 | -0.1019% | Red |
| 21:15:00 | $5,100.9000 | $5,101.3000 | $5,098.0000 | $5,099.0000 | $-0.9000 | -0.0176% | Red |
| 21:30:00 | $5,099.0000 | $5,102.9000 | $5,098.9000 | $5,102.3000 | +$3.3000 | +0.0647% | Green |
| 21:45:00 | $5,102.2000 | $5,103.2000 | $5,099.8000 | $5,102.6000 | +$0.3000 | +0.0059% | Green |
| 22:00:00 | $5,102.7000 | $5,105.4000 | $5,101.0000 | $5,104.8000 | +$2.2000 | +0.0431% | Green |
| 22:15:00 | $5,104.8000 | $5,107.4000 | $5,104.8000 | $5,106.0000 | +$1.2000 | +0.0235% | Green |
| 22:30:00 | $5,106.8000 | $5,110.2000 | $5,106.8000 | $5,109.9000 | +$3.9000 | +0.0764% | Green |
| 22:45:00 | $5,109.8000 | $5,114.1000 | $5,109.8000 | $5,110.4000 | +$0.5000 | +0.0098% | Green |
| 23:00:00 | $5,110.4000 | $5,111.2000 | $5,110.4000 | $5,111.2000 | +$0.8000 | +0.0157% | Green |
| 23:15:00 | $5,111.1000 | $5,113.2000 | $5,111.1000 | $5,113.0000 | +$1.8000 | +0.0352% | Green |
| 23:30:00 | $5,113.0000 | $5,114.5000 | $5,111.1000 | $5,111.5000 | $-1.5000 | -0.0293% | Red |
| 23:45:00 | $5,111.4000 | $5,111.7000 | $5,110.2000 | $5,111.6000 | +$0.1000 | +0.0020% | Green |
| 00:00:00 | $5,111.7000 | $5,113.0000 | $5,110.5000 | $5,112.3000 | +$0.7000 | +0.0137% | Green |
| 00:15:00 | $5,112.3000 | $5,113.5000 | $5,112.2000 | $5,113.1000 | +$0.8000 | +0.0156% | Green |
| 00:30:00 | $5,113.1000 | $5,114.1000 | $5,112.1000 | $5,112.1000 | $-1.0000 | -0.0196% | Red |
| 00:45:00 | $5,112.1000 | $5,112.3000 | $5,110.2000 | $5,110.9000 | $-1.2000 | -0.0235% | Red |
| 01:00:00 | $5,111.4000 | $5,112.0000 | $5,110.2000 | $5,111.7000 | +$0.8000 | +0.0157% | Green |
| 01:15:00 | $5,111.6000 | $5,111.7000 | $5,110.4000 | $5,111.0000 | $-0.7000 | -0.0137% | Red |
| 01:30:00 | $5,111.1000 | $5,111.7000 | $5,110.2000 | $5,110.6000 | $-0.4000 | -0.0078% | Red |
| 01:45:00 | $5,110.5000 | $5,111.8000 | $5,110.5000 | $5,111.7000 | +$1.1000 | +0.0215% | Green |
| 02:00:00 | $5,111.7000 | $5,111.7000 | $5,110.2000 | $5,111.0000 | $-0.7000 | -0.0137% | Red |
| 02:15:00 | $5,110.9000 | $5,111.9000 | $5,110.3000 | $5,110.9000 | $-0.1000 | -0.0020% | Doji |
| 02:30:00 | $5,110.8000 | $5,111.0000 | $5,110.2000 | $5,110.3000 | $-0.6000 | -0.0117% | Red |
| 02:45:00 | $5,110.3000 | $5,110.3000 | $5,110.2000 | $5,110.3000 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $5,110.3000 | $5,110.3000 | $5,110.2000 | $5,110.3000 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $5,110.2000 | $5,110.3000 | $5,106.5000 | $5,106.6000 | $-3.7000 | -0.0724% | Red |
| 03:30:00 | $5,106.5000 | $5,108.0000 | $5,106.5000 | $5,107.5000 | +$0.9000 | +0.0176% | Green |
| 03:45:00 | $5,107.4000 | $5,107.5000 | $5,105.6000 | $5,107.2000 | $-0.3000 | -0.0059% | Red |
| 04:00:00 | $5,107.2000 | $5,107.2000 | $5,103.6000 | $5,104.6000 | $-2.6000 | -0.0509% | Red |
| 04:15:00 | $5,104.5000 | $5,105.7000 | $5,102.0000 | $5,104.1000 | $-0.5000 | -0.0098% | Red |
| 04:30:00 | $5,104.1000 | $5,109.3000 | $5,104.0000 | $5,107.9000 | +$3.8000 | +0.0744% | Green |
| 04:45:00 | $5,107.8000 | $5,107.8000 | $5,105.6000 | $5,105.6000 | $-2.3000 | -0.0450% | Red |
| 05:00:00 | $5,105.9000 | $5,110.1000 | $5,105.9000 | $5,108.2000 | +$2.6000 | +0.0509% | Green |
| 05:15:00 | $5,108.2000 | $5,108.2000 | $5,106.3000 | $5,107.3000 | $-0.9000 | -0.0176% | Red |
| 05:30:00 | $5,107.3000 | $5,108.4000 | $5,106.4000 | $5,108.4000 | +$1.1000 | +0.0215% | Green |
| 05:45:00 | $5,108.4000 | $5,108.9000 | $5,106.8000 | $5,106.8000 | $-1.6000 | -0.0313% | Red |
| 06:00:00 | $5,106.8000 | $5,108.5000 | $5,106.8000 | $5,107.3000 | +$0.5000 | +0.0098% | Green |
| 06:15:00 | $5,107.2000 | $5,107.3000 | $5,103.2000 | $5,104.0000 | $-3.3000 | -0.0646% | Red |
| 06:30:00 | $5,104.0000 | $5,104.8000 | $5,102.5000 | $5,103.1000 | $-0.9000 | -0.0176% | Red |
| 06:45:00 | $5,103.1000 | $5,104.9000 | $5,102.7000 | $5,103.6000 | +$0.5000 | +0.0098% | Green |
| 07:00:00 | $5,103.6000 | $5,107.4000 | $5,103.6000 | $5,107.4000 | +$3.8000 | +0.0745% | Green |
| 07:15:00 | $5,107.4000 | $5,108.3000 | $5,106.5000 | $5,107.3000 | $-0.1000 | -0.0020% | Red |
| 07:30:00 | $5,107.3000 | $5,111.0000 | $5,107.3000 | $5,110.0000 | +$2.7000 | +0.0529% | Green |
| 07:45:00 | $5,109.4000 | $5,115.7000 | $5,109.4000 | $5,113.9000 | +$3.9000 | +0.0763% | Green |
| 08:00:00 | $5,113.4000 | $5,115.9000 | $5,112.6000 | $5,115.9000 | +$2.0000 | +0.0391% | Green |
| 08:15:00 | $5,115.8000 | $5,115.9000 | $5,114.7000 | $5,115.5000 | $-0.4000 | -0.0078% | Red |
| 08:30:00 | $5,115.5000 | $5,116.1000 | $5,113.7000 | $5,116.1000 | +$0.6000 | +0.0117% | Green |
| 08:45:00 | $5,116.0000 | $5,117.9000 | $5,115.5000 | $5,117.6000 | +$1.5000 | +0.0293% | Green |
| 09:00:00 | $5,117.5000 | $5,118.1000 | $5,117.5000 | $5,118.1000 | +$0.5000 | +0.0098% | Green |
| 09:15:00 | $5,118.0000 | $5,119.3000 | $5,118.0000 | $5,119.2000 | +$1.1000 | +0.0215% | Green |
| 09:30:00 | $5,119.2000 | $5,119.7000 | $5,117.4000 | $5,119.1000 | $-0.1000 | -0.0020% | Red |
| 09:45:00 | $5,119.1000 | $5,119.1000 | $5,117.9000 | $5,118.1000 | $-1.0000 | -0.0195% | Red |
| 10:00:00 | $5,118.1000 | $5,119.7000 | $5,117.8000 | $5,119.2000 | +$1.1000 | +0.0215% | Green |
| 10:15:00 | $5,119.1000 | $5,119.9000 | $5,118.6000 | $5,119.8000 | +$0.6000 | +0.0117% | Green |
| 10:30:00 | $5,119.8000 | $5,119.9000 | $5,116.8000 | $5,117.9000 | $-1.9000 | -0.0371% | Red |
| 10:45:00 | $5,119.1000 | $5,126.2000 | $5,119.1000 | $5,125.1000 | +$7.2000 | +0.1407% | Green |
| 11:00:00 | $5,125.6000 | $5,128.0000 | $5,124.8000 | $5,126.5000 | +$1.4000 | +0.0273% | Green |
| 11:15:00 | $5,126.4000 | $5,126.4000 | $5,121.6000 | $5,125.5000 | $-1.0000 | -0.0195% | Red |
| 11:30:00 | $5,125.5000 | $5,127.0000 | $5,123.3000 | $5,126.7000 | +$1.2000 | +0.0234% | Green |
| 11:45:00 | $5,126.7000 | $5,127.3000 | $5,123.9000 | $5,126.4000 | $-0.3000 | -0.0059% | Red |
| 12:00:00 | $5,126.4000 | $5,127.7000 | $5,122.7000 | $5,126.6000 | +$0.2000 | +0.0039% | Green |
| 12:15:00 | $5,126.1000 | $5,126.9000 | $5,123.7000 | $5,125.4000 | $-1.2000 | -0.0234% | Red |
| 12:30:00 | $5,125.4000 | $5,127.6000 | $5,125.1000 | $5,127.5000 | +$2.1000 | +0.0410% | Green |
| 12:45:00 | $5,127.5000 | $5,130.1000 | $5,126.6000 | $5,127.7000 | +$0.2000 | +0.0039% | Green |
| 13:00:00 | $5,127.9000 | $5,128.6000 | $5,127.9000 | $5,128.5000 | +$0.8000 | +0.0156% | Green |
| 13:15:00 | $5,128.5000 | $5,128.6000 | $5,126.7000 | $5,127.4000 | $-1.1000 | -0.0214% | Red |
| 13:30:00 | $5,127.4000 | $5,132.7000 | $5,127.4000 | $5,131.4000 | +$4.0000 | +0.0780% | Green |
| 13:45:00 | $5,131.5000 | $5,134.7000 | $5,130.6000 | $5,131.8000 | +$0.4000 | +0.0078% | Green |
| 14:00:00 | $5,131.8000 | $5,132.6000 | $5,128.5000 | $5,131.3000 | $-0.5000 | -0.0097% | Red |
| 14:15:00 | $5,131.3000 | $5,133.9000 | $5,130.3000 | $5,133.0000 | +$1.7000 | +0.0331% | Green |
| 14:30:00 | $5,133.1000 | $5,138.1000 | $5,132.0000 | $5,133.1000 | +$0.1000 | +0.0019% | Doji |
| 14:45:00 | $5,133.0000 | $5,133.4000 | $5,131.8000 | $5,131.8000 | $-1.3000 | -0.0253% | Red |
| 15:00:00 | $5,131.9000 | $5,132.1000 | $5,118.7000 | $5,130.1000 | $-1.7000 | -0.0331% | Red |
| 15:15:00 | $5,130.5000 | $5,134.2000 | $5,129.5000 | $5,133.3000 | +$3.2000 | +0.0624% | Green |
| 15:30:00 | $5,132.6000 | $5,132.6000 | $5,127.4000 | $5,131.8000 | $-1.5000 | -0.0292% | Red |
| 15:45:00 | $5,131.8000 | $5,132.4000 | $5,129.8000 | $5,131.1000 | $-0.7000 | -0.0136% | Red |
| 16:00:00 | $5,131.2000 | $5,135.3000 | $5,130.8000 | $5,135.3000 | +$4.2000 | +0.0819% | Green |
| 16:15:00 | $5,136.3000 | $5,136.5000 | $5,127.1000 | $5,127.9000 | $-7.4000 | -0.1441% | Red |
| 16:30:00 | $5,129.1000 | $5,132.8000 | $5,127.0000 | $5,132.8000 | +$4.9000 | +0.0956% | Green |
| 16:45:00 | $5,133.0000 | $5,135.8000 | $5,129.6000 | $5,135.3000 | +$2.5000 | +0.0487% | Green |