| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,045.1000 | $5,045.8000 | $5,028.8000 | $5,032.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,033.0000 | $5,033.0000 | $5,026.0000 | $5,032.2000 | $-0.4000 | -0.0079% | Red |
| 17:30:00 | $5,032.1000 | $5,032.9000 | $5,024.6000 | $5,027.6000 | $-4.6000 | -0.0914% | Red |
| 17:45:00 | $5,027.6000 | $5,030.9000 | $5,025.4000 | $5,027.3000 | $-0.3000 | -0.0060% | Red |
| 18:00:00 | $5,027.8000 | $5,029.2000 | $5,020.0000 | $5,027.0000 | $-0.3000 | -0.0060% | Red |
| 18:15:00 | $5,026.5000 | $5,035.3000 | $5,025.5000 | $5,035.3000 | +$8.3000 | +0.1651% | Green |
| 18:30:00 | $5,035.2000 | $5,038.3000 | $5,034.3000 | $5,035.2000 | $-0.1000 | -0.0020% | Doji |
| 18:45:00 | $5,035.2000 | $5,039.8000 | $5,035.2000 | $5,036.4000 | +$1.2000 | +0.0238% | Green |
| 19:00:00 | $5,036.3000 | $5,038.1000 | $5,031.4000 | $5,031.6000 | $-4.8000 | -0.0953% | Red |
| 19:15:00 | $5,031.7000 | $5,033.3000 | $5,025.4000 | $5,025.4000 | $-6.2000 | -0.1232% | Red |
| 19:30:00 | $5,024.9000 | $5,028.6000 | $5,022.0000 | $5,024.4000 | $-1.0000 | -0.0199% | Red |
| 19:45:00 | $5,025.1000 | $5,027.8000 | $5,019.0000 | $5,023.7000 | $-0.7000 | -0.0139% | Red |
| 20:00:00 | $5,024.6000 | $5,034.1000 | $5,016.0000 | $5,032.7000 | +$9.0000 | +0.1792% | Green |
| 20:15:00 | $5,032.7000 | $5,035.5000 | $5,032.0000 | $5,035.5000 | +$2.8000 | +0.0556% | Green |
| 20:30:00 | $5,035.9000 | $5,041.9000 | $5,035.9000 | $5,038.7000 | +$3.2000 | +0.0635% | Green |
| 20:45:00 | $5,038.7000 | $5,038.8000 | $5,033.1000 | $5,035.0000 | $-3.7000 | -0.0734% | Red |
| 21:00:00 | $5,035.0000 | $5,035.3000 | $5,023.9000 | $5,027.9000 | $-7.1000 | -0.1410% | Red |
| 21:15:00 | $5,028.6000 | $5,030.8000 | $5,026.0000 | $5,029.4000 | +$1.5000 | +0.0298% | Green |
| 21:30:00 | $5,029.5000 | $5,030.7000 | $5,021.8000 | $5,024.2000 | $-5.2000 | -0.1034% | Red |
| 21:45:00 | $5,022.9000 | $5,031.4000 | $5,022.8000 | $5,028.4000 | +$4.2000 | +0.0836% | Green |
| 22:00:00 | $5,025.2000 | $5,031.1000 | $5,023.8000 | $5,030.7000 | +$2.3000 | +0.0457% | Green |
| 22:15:00 | $5,030.6000 | $5,038.4000 | $5,030.6000 | $5,036.5000 | +$5.8000 | +0.1153% | Green |
| 22:30:00 | $5,036.5000 | $5,042.8000 | $5,036.5000 | $5,042.8000 | +$6.3000 | +0.1251% | Green |
| 22:45:00 | $5,042.8000 | $5,046.2000 | $5,042.7000 | $5,044.0000 | +$1.2000 | +0.0238% | Green |
| 23:00:00 | $5,044.4000 | $5,047.0000 | $5,040.4000 | $5,043.4000 | $-0.6000 | -0.0119% | Red |
| 23:15:00 | $5,042.4000 | $5,043.0000 | $5,040.0000 | $5,042.5000 | $-0.9000 | -0.0178% | Green |
| 23:30:00 | $5,042.5000 | $5,044.1000 | $5,039.4000 | $5,039.5000 | $-3.0000 | -0.0595% | Red |
| 23:45:00 | $5,039.5000 | $5,044.4000 | $5,039.5000 | $5,042.9000 | +$3.4000 | +0.0675% | Green |
| 00:00:00 | $5,042.4000 | $5,049.2000 | $5,039.4000 | $5,048.8000 | +$5.9000 | +0.1170% | Green |
| 00:15:00 | $5,048.9000 | $5,055.7000 | $5,047.3000 | $5,055.2000 | +$6.4000 | +0.1268% | Green |
| 00:30:00 | $5,055.4000 | $5,057.4000 | $5,045.2000 | $5,048.4000 | $-6.8000 | -0.1345% | Red |
| 00:45:00 | $5,048.3000 | $5,051.5000 | $5,047.9000 | $5,050.4000 | +$2.0000 | +0.0396% | Green |
| 01:00:00 | $5,049.7000 | $5,054.0000 | $5,037.3000 | $5,047.6000 | $-2.8000 | -0.0554% | Red |
| 01:15:00 | $5,047.6000 | $5,067.0000 | $5,045.3000 | $5,067.0000 | +$19.4000 | +0.3843% | Green |
| 01:30:00 | $5,067.0000 | $5,075.0000 | $5,063.6000 | $5,072.0000 | +$5.0000 | +0.0987% | Green |
| 01:45:00 | $5,072.7000 | $5,073.3000 | $5,063.9000 | $5,070.7000 | $-1.3000 | -0.0256% | Red |
| 02:00:00 | $5,071.3000 | $5,075.0000 | $5,070.9000 | $5,073.7000 | +$3.0000 | +0.0592% | Green |
| 02:15:00 | $5,074.5000 | $5,077.0000 | $5,069.8000 | $5,072.0000 | $-1.7000 | -0.0335% | Red |
| 02:30:00 | $5,072.0000 | $5,082.0000 | $5,068.3000 | $5,082.0000 | +$10.0000 | +0.1972% | Green |
| 02:45:00 | $5,082.0000 | $5,086.9000 | $5,080.0000 | $5,086.1000 | +$4.1000 | +0.0807% | Green |
| 03:00:00 | $5,086.1000 | $5,091.0000 | $5,086.0000 | $5,089.8000 | +$3.7000 | +0.0727% | Green |
| 03:15:00 | $5,089.8000 | $5,091.1000 | $5,084.5000 | $5,086.2000 | $-3.6000 | -0.0707% | Red |
| 03:30:00 | $5,086.2000 | $5,101.6000 | $5,080.9000 | $5,095.9000 | +$9.7000 | +0.1907% | Green |
| 03:45:00 | $5,095.7000 | $5,097.7000 | $5,091.2000 | $5,091.8000 | $-4.1000 | -0.0805% | Red |
| 04:00:00 | $5,091.7000 | $5,100.4000 | $5,091.7000 | $5,097.0000 | +$5.2000 | +0.1021% | Green |
| 04:15:00 | $5,097.1000 | $5,097.1000 | $5,088.9000 | $5,093.3000 | $-3.7000 | -0.0726% | Red |
| 04:30:00 | $5,092.4000 | $5,097.6000 | $5,091.6000 | $5,095.6000 | +$2.3000 | +0.0452% | Green |
| 04:45:00 | $5,096.9000 | $5,104.4000 | $5,096.9000 | $5,103.7000 | +$8.1000 | +0.1590% | Green |
| 05:00:00 | $5,103.6000 | $5,108.7000 | $5,101.6000 | $5,105.3000 | +$1.6000 | +0.0313% | Green |
| 05:15:00 | $5,105.3000 | $5,107.4000 | $5,103.0000 | $5,107.2000 | +$1.9000 | +0.0372% | Green |
| 05:30:00 | $5,107.2000 | $5,107.2000 | $5,101.2000 | $5,103.7000 | $-3.5000 | -0.0685% | Red |
| 05:45:00 | $5,103.7000 | $5,104.3000 | $5,100.6000 | $5,100.7000 | $-3.0000 | -0.0588% | Red |
| 06:00:00 | $5,100.7000 | $5,105.0000 | $5,100.7000 | $5,104.5000 | +$3.8000 | +0.0745% | Green |
| 06:15:00 | $5,104.5000 | $5,107.4000 | $5,103.9000 | $5,104.0000 | $-0.5000 | -0.0098% | Red |
| 06:30:00 | $5,104.0000 | $5,108.9000 | $5,104.0000 | $5,106.7000 | +$2.7000 | +0.0529% | Green |
| 06:45:00 | $5,106.6000 | $5,110.0000 | $5,105.3000 | $5,109.9000 | +$3.2000 | +0.0627% | Green |
| 07:00:00 | $5,109.8000 | $5,113.7000 | $5,109.5000 | $5,111.0000 | +$1.1000 | +0.0215% | Green |
| 07:15:00 | $5,110.7000 | $5,110.7000 | $5,107.8000 | $5,108.5000 | $-2.5000 | -0.0489% | Red |
| 07:30:00 | $5,108.5000 | $5,108.5000 | $5,107.5000 | $5,107.5000 | $-1.0000 | -0.0196% | Red |
| 07:45:00 | $5,107.2000 | $5,109.0000 | $5,106.0000 | $5,109.0000 | +$1.5000 | +0.0294% | Green |
| 08:00:00 | $5,109.0000 | $5,118.0000 | $5,108.2000 | $5,108.3000 | $-0.7000 | -0.0137% | Red |
| 08:15:00 | $5,108.7000 | $5,108.8000 | $5,107.3000 | $5,108.3000 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $5,108.3000 | $5,110.0000 | $5,106.7000 | $5,107.4000 | $-0.9000 | -0.0176% | Red |
| 08:45:00 | $5,107.5000 | $5,108.4000 | $5,103.0000 | $5,103.6000 | $-3.8000 | -0.0744% | Red |
| 09:00:00 | $5,103.0000 | $5,104.6000 | $5,099.9000 | $5,100.1000 | $-3.5000 | -0.0686% | Red |
| 09:15:00 | $5,100.0000 | $5,101.5000 | $5,032.5000 | $5,098.4000 | $-1.7000 | -0.0333% | Red |
| 09:30:00 | $5,098.3000 | $5,100.0000 | $5,096.5000 | $5,098.0000 | $-0.4000 | -0.0078% | Red |
| 09:45:00 | $5,098.3000 | $5,102.6000 | $5,095.0000 | $5,102.5000 | +$4.5000 | +0.0883% | Green |
| 10:00:00 | $5,102.4000 | $5,108.7000 | $5,099.8000 | $5,107.6000 | +$5.1000 | +0.1000% | Green |
| 10:15:00 | $5,107.6000 | $5,116.6000 | $5,107.6000 | $5,116.0000 | +$8.4000 | +0.1645% | Green |
| 10:30:00 | $5,116.0000 | $5,130.0000 | $5,115.5000 | $5,119.6000 | +$3.6000 | +0.0704% | Green |
| 10:45:00 | $5,119.6000 | $5,123.4000 | $5,119.1000 | $5,123.3000 | +$3.7000 | +0.0723% | Green |
| 11:00:00 | $5,123.3000 | $5,130.0000 | $5,120.2000 | $5,130.0000 | +$6.7000 | +0.1308% | Green |
| 11:15:00 | $5,129.9000 | $5,134.1000 | $5,128.0000 | $5,131.0000 | +$1.0000 | +0.0195% | Green |
| 11:30:00 | $5,131.1000 | $5,133.0000 | $5,130.4000 | $5,132.0000 | +$1.0000 | +0.0195% | Green |
| 11:45:00 | $5,132.0000 | $5,132.9000 | $5,122.9000 | $5,123.1000 | $-8.9000 | -0.1734% | Red |
| 12:00:00 | $5,123.0000 | $5,131.4000 | $5,122.4000 | $5,127.9000 | +$4.8000 | +0.0937% | Green |
| 12:15:00 | $5,128.0000 | $5,128.5000 | $5,118.8000 | $5,125.3000 | $-2.6000 | -0.0507% | Red |
| 12:30:00 | $5,125.6000 | $5,135.9000 | $5,125.6000 | $5,134.4000 | +$9.1000 | +0.1776% | Green |
| 12:45:00 | $5,134.3000 | $5,136.3000 | $5,132.7000 | $5,133.4000 | $-1.0000 | -0.0195% | Red |
| 13:00:00 | $5,133.3000 | $5,139.5000 | $5,131.6000 | $5,139.5000 | +$6.1000 | +0.1188% | Green |
| 13:15:00 | $5,139.4000 | $5,144.5000 | $5,138.4000 | $5,143.3000 | +$3.8000 | +0.0739% | Green |
| 13:30:00 | $5,143.5000 | $5,144.8000 | $5,140.4000 | $5,144.8000 | +$1.5000 | +0.0292% | Green |
| 13:45:00 | $5,144.8000 | $5,146.5000 | $5,138.7000 | $5,139.2000 | $-5.6000 | -0.1088% | Red |
| 14:00:00 | $5,142.0000 | $5,146.9000 | $5,139.2000 | $5,146.9000 | +$7.7000 | +0.1498% | Green |
| 14:15:00 | $5,146.9000 | $5,147.5000 | $5,133.9000 | $5,140.2000 | $-6.7000 | -0.1302% | Red |
| 14:30:00 | $5,140.5000 | $5,140.5000 | $5,127.5000 | $5,135.1000 | $-5.1000 | -0.0992% | Red |
| 14:45:00 | $5,133.0000 | $5,138.1000 | $5,131.9000 | $5,131.9000 | $-3.2000 | -0.0623% | Red |
| 15:00:00 | $5,132.0000 | $5,141.1000 | $5,128.3000 | $5,141.0000 | +$9.1000 | +0.1773% | Green |
| 15:15:00 | $5,141.2000 | $5,158.5000 | $5,140.6000 | $5,155.3000 | +$14.3000 | +0.2782% | Green |
| 15:30:00 | $5,155.2000 | $5,156.8000 | $5,141.9000 | $5,141.9000 | $-13.4000 | -0.2599% | Red |
| 15:45:00 | $5,141.3000 | $5,142.9000 | $5,139.9000 | $5,140.9000 | $-1.0000 | -0.0194% | Red |
| 16:00:00 | $5,140.8000 | $5,154.6000 | $5,140.8000 | $5,152.4000 | +$11.5000 | +0.2237% | Green |
| 16:15:00 | $5,152.8000 | $5,157.1000 | $5,147.0000 | $5,147.2000 | $-5.2000 | -0.1009% | Red |
| 16:30:00 | $5,147.4000 | $5,147.4000 | $5,135.3000 | $5,141.8000 | $-5.4000 | -0.1049% | Red |
| 16:45:00 | $5,141.8000 | $5,147.2000 | $5,141.8000 | $5,145.3000 | +$3.5000 | +0.0681% | Green |