| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,065.9000 | $5,082.7000 | $5,064.3000 | $5,078.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,077.5000 | $5,081.7000 | $5,061.4000 | $5,064.0000 | $-14.8000 | -0.2914% | Red |
| 17:30:00 | $5,064.5000 | $5,065.0000 | $5,058.1000 | $5,063.3000 | $-0.7000 | -0.0138% | Red |
| 17:45:00 | $5,062.8000 | $5,064.4000 | $5,052.0000 | $5,057.9000 | $-5.4000 | -0.1066% | Red |
| 18:00:00 | $5,057.9000 | $5,059.0000 | $5,051.3000 | $5,051.3000 | $-6.6000 | -0.1305% | Red |
| 18:15:00 | $5,052.1000 | $5,057.9000 | $5,050.8000 | $5,055.1000 | +$3.8000 | +0.0752% | Green |
| 18:30:00 | $5,056.4000 | $5,058.0000 | $5,053.0000 | $5,055.2000 | +$0.1000 | +0.0020% | Red |
| 18:45:00 | $5,057.8000 | $5,059.0000 | $5,056.0000 | $5,056.0000 | +$0.8000 | +0.0158% | Red |
| 19:00:00 | $5,056.1000 | $5,064.9000 | $5,056.1000 | $5,064.8000 | +$8.8000 | +0.1741% | Green |
| 19:15:00 | $5,064.8000 | $5,064.8000 | $5,062.9000 | $5,064.2000 | $-0.6000 | -0.0118% | Red |
| 19:30:00 | $5,064.3000 | $5,064.3000 | $5,060.3000 | $5,061.8000 | $-2.4000 | -0.0474% | Red |
| 19:45:00 | $5,061.8000 | $5,063.4000 | $5,061.3000 | $5,062.4000 | +$0.6000 | +0.0119% | Green |
| 20:00:00 | $5,062.2000 | $5,067.8000 | $5,061.5000 | $5,064.8000 | +$2.4000 | +0.0474% | Green |
| 20:15:00 | $5,063.8000 | $5,063.8000 | $5,059.9000 | $5,060.2000 | $-4.6000 | -0.0908% | Red |
| 20:30:00 | $5,060.2000 | $5,061.7000 | $5,060.2000 | $5,061.2000 | +$1.0000 | +0.0198% | Green |
| 20:45:00 | $5,061.2000 | $5,066.3000 | $5,061.2000 | $5,066.2000 | +$5.0000 | +0.0988% | Green |
| 21:00:00 | $5,066.2000 | $5,074.5000 | $5,066.0000 | $5,074.3000 | +$8.1000 | +0.1599% | Green |
| 21:15:00 | $5,074.0000 | $5,074.0000 | $5,071.1000 | $5,072.2000 | $-2.1000 | -0.0414% | Red |
| 21:30:00 | $5,072.2000 | $5,079.0000 | $5,071.3000 | $5,079.0000 | +$6.8000 | +0.1341% | Green |
| 21:45:00 | $5,078.9000 | $5,082.4000 | $5,078.4000 | $5,082.4000 | +$3.4000 | +0.0669% | Green |
| 22:00:00 | $5,082.4000 | $5,088.3000 | $5,082.4000 | $5,085.8000 | +$3.4000 | +0.0669% | Green |
| 22:15:00 | $5,085.8000 | $5,089.2000 | $5,084.2000 | $5,088.3000 | +$2.5000 | +0.0492% | Green |
| 22:30:00 | $5,088.4000 | $5,094.2000 | $5,088.0000 | $5,089.3000 | +$1.0000 | +0.0197% | Green |
| 22:45:00 | $5,089.3000 | $5,093.1000 | $5,088.4000 | $5,091.4000 | +$2.1000 | +0.0413% | Green |
| 23:00:00 | $5,090.3000 | $5,094.1000 | $5,089.4000 | $5,094.1000 | +$2.7000 | +0.0530% | Green |
| 23:15:00 | $5,093.6000 | $5,094.0000 | $5,089.5000 | $5,090.4000 | $-3.7000 | -0.0726% | Red |
| 23:30:00 | $5,090.4000 | $5,090.4000 | $5,088.2000 | $5,088.2000 | $-2.2000 | -0.0432% | Red |
| 23:45:00 | $5,088.2000 | $5,088.2000 | $5,080.0000 | $5,080.1000 | $-8.1000 | -0.1592% | Red |
| 00:00:00 | $5,080.1000 | $5,080.1000 | $5,074.6000 | $5,074.6000 | $-5.5000 | -0.1083% | Red |
| 00:15:00 | $5,074.5000 | $5,074.6000 | $5,067.9000 | $5,068.0000 | $-6.6000 | -0.1301% | Red |
| 00:30:00 | $5,068.0000 | $5,069.0000 | $5,063.3000 | $5,065.0000 | $-3.0000 | -0.0592% | Red |
| 00:45:00 | $5,064.9000 | $5,068.6000 | $5,062.7000 | $5,066.1000 | +$1.1000 | +0.0217% | Green |
| 01:00:00 | $5,066.7000 | $5,068.2000 | $5,063.4000 | $5,068.1000 | +$2.0000 | +0.0395% | Green |
| 01:15:00 | $5,068.2000 | $5,068.6000 | $5,064.4000 | $5,068.4000 | +$0.3000 | +0.0059% | Green |
| 01:30:00 | $5,068.5000 | $5,070.7000 | $5,063.6000 | $5,067.4000 | $-1.0000 | -0.0197% | Red |
| 01:45:00 | $5,068.5000 | $5,069.8000 | $5,064.1000 | $5,064.5000 | $-2.9000 | -0.0572% | Red |
| 02:00:00 | $5,064.5000 | $5,065.1000 | $5,060.7000 | $5,065.1000 | +$0.6000 | +0.0118% | Green |
| 02:15:00 | $5,065.0000 | $5,069.4000 | $5,062.8000 | $5,066.5000 | +$1.4000 | +0.0276% | Green |
| 02:30:00 | $5,066.7000 | $5,067.5000 | $5,060.9000 | $5,062.5000 | $-4.0000 | -0.0789% | Red |
| 02:45:00 | $5,062.5000 | $5,062.6000 | $5,060.4000 | $5,062.3000 | $-0.2000 | -0.0040% | Red |
| 03:00:00 | $5,062.3000 | $5,064.2000 | $5,057.4000 | $5,058.7000 | $-3.6000 | -0.0711% | Red |
| 03:15:00 | $5,058.8000 | $5,061.5000 | $5,057.9000 | $5,060.5000 | +$1.8000 | +0.0356% | Green |
| 03:30:00 | $5,059.7000 | $5,061.3000 | $5,057.2000 | $5,059.5000 | $-1.0000 | -0.0198% | Red |
| 03:45:00 | $5,059.5000 | $5,063.2000 | $5,058.4000 | $5,061.0000 | +$1.5000 | +0.0296% | Green |
| 04:00:00 | $5,061.5000 | $5,063.8000 | $5,059.7000 | $5,063.8000 | +$2.8000 | +0.0553% | Green |
| 04:15:00 | $5,061.8000 | $5,061.9000 | $5,057.7000 | $5,057.7000 | $-6.1000 | -0.1205% | Red |
| 04:30:00 | $5,057.8000 | $5,063.3000 | $5,056.6000 | $5,061.3000 | +$3.6000 | +0.0712% | Green |
| 04:45:00 | $5,061.3000 | $5,069.3000 | $5,060.2000 | $5,066.7000 | +$5.4000 | +0.1067% | Green |
| 05:00:00 | $5,067.1000 | $5,071.3000 | $5,064.6000 | $5,069.5000 | +$2.8000 | +0.0553% | Green |
| 05:15:00 | $5,069.1000 | $5,070.1000 | $5,060.3000 | $5,060.3000 | $-9.2000 | -0.1815% | Red |
| 05:30:00 | $5,060.7000 | $5,062.6000 | $5,057.9000 | $5,057.9000 | $-2.4000 | -0.0474% | Red |
| 05:45:00 | $5,057.5000 | $5,057.5000 | $5,052.2000 | $5,053.9000 | $-4.0000 | -0.0791% | Red |
| 06:00:00 | $5,054.0000 | $5,054.8000 | $5,042.5000 | $5,043.0000 | $-10.9000 | -0.2157% | Red |
| 06:15:00 | $5,043.0000 | $5,052.1000 | $5,040.0000 | $5,045.8000 | +$2.8000 | +0.0555% | Green |
| 06:30:00 | $5,045.8000 | $5,052.3000 | $5,043.1000 | $5,051.2000 | +$5.4000 | +0.1070% | Green |
| 06:45:00 | $5,051.5000 | $5,059.6000 | $5,050.2000 | $5,051.7000 | +$0.5000 | +0.0099% | Green |
| 07:00:00 | $5,051.9000 | $5,057.0000 | $5,049.3000 | $5,055.0000 | +$3.3000 | +0.0653% | Green |
| 07:15:00 | $5,055.2000 | $5,057.1000 | $5,052.5000 | $5,055.4000 | +$0.4000 | +0.0079% | Green |
| 07:30:00 | $5,055.3000 | $5,059.3000 | $5,054.0000 | $5,055.6000 | +$0.2000 | +0.0040% | Green |
| 07:45:00 | $5,056.3000 | $5,057.6000 | $5,052.5000 | $5,057.2000 | +$1.6000 | +0.0316% | Green |
| 08:00:00 | $5,057.3000 | $5,059.1000 | $5,054.0000 | $5,057.8000 | +$0.6000 | +0.0119% | Green |
| 08:15:00 | $5,057.0000 | $5,057.7000 | $5,053.7000 | $5,056.5000 | $-1.3000 | -0.0257% | Red |
| 08:30:00 | $5,057.6000 | $5,058.8000 | $5,049.9000 | $5,054.2000 | $-2.3000 | -0.0455% | Red |
| 08:45:00 | $5,053.5000 | $5,058.2000 | $5,048.5000 | $5,056.3000 | +$2.1000 | +0.0415% | Green |
| 09:00:00 | $5,055.2000 | $5,059.1000 | $5,055.2000 | $5,055.7000 | $-0.6000 | -0.0119% | Green |
| 09:15:00 | $5,055.8000 | $5,061.6000 | $5,055.3000 | $5,061.5000 | +$5.8000 | +0.1147% | Green |
| 09:30:00 | $5,061.5000 | $5,061.6000 | $5,055.1000 | $5,060.0000 | $-1.5000 | -0.0296% | Red |
| 09:45:00 | $5,059.9000 | $5,062.2000 | $5,058.2000 | $5,061.5000 | +$1.5000 | +0.0296% | Green |
| 10:00:00 | $5,061.5000 | $5,061.6000 | $5,055.7000 | $5,059.3000 | $-2.2000 | -0.0435% | Red |
| 10:15:00 | $5,059.1000 | $5,061.0000 | $5,055.2000 | $5,058.2000 | $-1.1000 | -0.0217% | Red |
| 10:30:00 | $5,058.4000 | $5,059.8000 | $5,051.2000 | $5,054.8000 | $-3.4000 | -0.0672% | Red |
| 10:45:00 | $5,054.6000 | $5,059.0000 | $5,053.3000 | $5,057.9000 | +$3.1000 | +0.0613% | Green |
| 11:00:00 | $5,058.0000 | $5,058.3000 | $5,051.5000 | $5,051.6000 | $-6.3000 | -0.1246% | Red |
| 11:15:00 | $5,051.6000 | $5,057.8000 | $5,051.6000 | $5,056.9000 | +$5.3000 | +0.1049% | Green |
| 11:30:00 | $5,056.0000 | $5,059.0000 | $5,056.0000 | $5,057.1000 | +$0.2000 | +0.0040% | Green |
| 11:45:00 | $5,057.0000 | $5,062.7000 | $5,056.7000 | $5,060.8000 | +$3.7000 | +0.0732% | Green |
| 12:00:00 | $5,060.8000 | $5,062.3000 | $5,051.2000 | $5,053.6000 | $-7.2000 | -0.1423% | Red |
| 12:15:00 | $5,053.7000 | $5,057.1000 | $5,049.4000 | $5,049.4000 | $-4.2000 | -0.0831% | Red |
| 12:30:00 | $5,048.7000 | $5,056.3000 | $5,044.3000 | $5,044.9000 | $-4.5000 | -0.0891% | Red |
| 12:45:00 | $5,044.5000 | $5,049.6000 | $5,043.2000 | $5,047.2000 | +$2.3000 | +0.0456% | Green |
| 13:00:00 | $5,047.4000 | $5,056.4000 | $5,045.2000 | $5,051.9000 | +$4.7000 | +0.0931% | Green |
| 13:15:00 | $5,052.5000 | $5,056.2000 | $5,051.7000 | $5,055.9000 | +$4.0000 | +0.0792% | Green |
| 13:30:00 | $5,056.0000 | $5,064.0000 | $5,055.9000 | $5,058.1000 | +$2.2000 | +0.0435% | Green |
| 13:45:00 | $5,057.2000 | $5,060.8000 | $5,050.0000 | $5,054.0000 | $-4.1000 | -0.0811% | Red |
| 14:00:00 | $5,054.0000 | $5,057.1000 | $5,054.0000 | $5,054.0000 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $5,054.0000 | $5,060.0000 | $5,050.9000 | $5,059.0000 | +$5.0000 | +0.0989% | Green |
| 14:30:00 | $5,059.0000 | $5,063.5000 | $5,058.0000 | $5,061.0000 | +$2.0000 | +0.0395% | Green |
| 14:45:00 | $5,061.1000 | $5,063.5000 | $5,060.4000 | $5,063.1000 | +$2.1000 | +0.0415% | Green |
| 15:00:00 | $5,062.6000 | $5,064.5000 | $5,062.0000 | $5,064.5000 | +$1.4000 | +0.0277% | Green |
| 15:15:00 | $5,063.9000 | $5,069.0000 | $5,063.9000 | $5,068.8000 | +$4.3000 | +0.0849% | Green |
| 15:30:00 | $5,068.8000 | $5,071.6000 | $5,067.9000 | $5,070.6000 | +$1.8000 | +0.0355% | Green |
| 15:45:00 | $5,070.6000 | $5,073.0000 | $5,068.8000 | $5,072.3000 | +$1.7000 | +0.0335% | Green |
| 16:00:00 | $5,072.3000 | $5,075.6000 | $5,071.8000 | $5,072.7000 | +$0.4000 | +0.0079% | Green |
| 16:15:00 | $5,072.7000 | $5,072.7000 | $5,063.6000 | $5,064.5000 | $-8.2000 | -0.1616% | Red |
| 16:30:00 | $5,065.0000 | $5,065.0000 | $5,047.0000 | $5,047.0000 | $-17.5000 | -0.3455% | Red |
| 16:45:00 | $5,047.1000 | $5,048.9000 | $5,045.0000 | $5,045.2000 | $-1.8000 | -0.0357% | Red |