| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,085.3000 | $5,087.0000 | $5,082.2000 | $5,085.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,085.5000 | $5,085.5000 | $5,071.9000 | $5,071.9000 | $-13.7000 | -0.2694% | Red |
| 17:30:00 | $5,071.8000 | $5,074.9000 | $5,063.1000 | $5,065.6000 | $-6.3000 | -0.1242% | Red |
| 17:45:00 | $5,065.7000 | $5,068.0000 | $5,064.0000 | $5,067.0000 | +$1.4000 | +0.0276% | Green |
| 18:00:00 | $5,066.4000 | $5,068.2000 | $5,056.2000 | $5,058.1000 | $-8.9000 | -0.1756% | Red |
| 18:15:00 | $5,057.5000 | $5,073.3000 | $5,056.5000 | $5,071.0000 | +$12.9000 | +0.2550% | Green |
| 18:30:00 | $5,069.7000 | $5,069.7000 | $5,060.3000 | $5,063.6000 | $-7.4000 | -0.1459% | Red |
| 18:45:00 | $5,063.8000 | $5,064.7000 | $5,057.7000 | $5,058.2000 | $-5.4000 | -0.1066% | Red |
| 19:00:00 | $5,058.5000 | $5,060.6000 | $5,056.3000 | $5,059.4000 | +$1.2000 | +0.0237% | Green |
| 19:15:00 | $5,059.4000 | $5,061.8000 | $5,053.2000 | $5,053.9000 | $-5.5000 | -0.1087% | Red |
| 19:30:00 | $5,053.9000 | $5,053.9000 | $5,042.3000 | $5,043.2000 | $-10.7000 | -0.2117% | Red |
| 19:45:00 | $5,043.9000 | $5,053.2000 | $5,043.8000 | $5,050.8000 | +$7.6000 | +0.1507% | Green |
| 20:00:00 | $5,049.4000 | $5,058.8000 | $5,044.1000 | $5,045.8000 | $-5.0000 | -0.0990% | Red |
| 20:15:00 | $5,046.5000 | $5,054.8000 | $5,046.5000 | $5,054.4000 | +$8.6000 | +0.1704% | Green |
| 20:30:00 | $5,054.9000 | $5,058.8000 | $5,052.0000 | $5,053.7000 | $-0.7000 | -0.0138% | Red |
| 20:45:00 | $5,053.8000 | $5,056.6000 | $5,047.6000 | $5,050.7000 | $-3.0000 | -0.0594% | Red |
| 21:00:00 | $5,051.5000 | $5,051.8000 | $5,046.6000 | $5,047.1000 | $-3.6000 | -0.0713% | Red |
| 21:15:00 | $5,047.2000 | $5,047.2000 | $5,030.2000 | $5,030.2000 | $-16.9000 | -0.3348% | Red |
| 21:30:00 | $5,030.3000 | $5,038.1000 | $5,030.0000 | $5,030.0000 | $-0.2000 | -0.0040% | Red |
| 21:45:00 | $5,031.6000 | $5,033.8000 | $5,023.7000 | $5,025.1000 | $-4.9000 | -0.0974% | Red |
| 22:00:00 | $5,025.0000 | $5,031.6000 | $5,023.1000 | $5,030.5000 | +$5.4000 | +0.1075% | Green |
| 22:15:00 | $5,030.5000 | $5,031.0000 | $5,028.1000 | $5,029.9000 | $-0.6000 | -0.0119% | Red |
| 22:30:00 | $5,029.9000 | $5,033.3000 | $5,029.2000 | $5,033.3000 | +$3.4000 | +0.0676% | Green |
| 22:45:00 | $5,033.2000 | $5,037.3000 | $5,032.8000 | $5,037.2000 | +$3.9000 | +0.0775% | Green |
| 23:00:00 | $5,037.2000 | $5,041.1000 | $5,036.2000 | $5,041.1000 | +$3.9000 | +0.0774% | Green |
| 23:15:00 | $5,040.3000 | $5,042.2000 | $5,037.4000 | $5,038.2000 | $-2.9000 | -0.0575% | Red |
| 23:30:00 | $5,038.1000 | $5,038.1000 | $5,031.7000 | $5,032.7000 | $-5.5000 | -0.1092% | Red |
| 23:45:00 | $5,033.8000 | $5,034.5000 | $5,027.0000 | $5,027.0000 | $-5.7000 | -0.1133% | Red |
| 00:00:00 | $5,026.7000 | $5,028.1000 | $5,021.0000 | $5,023.3000 | $-3.7000 | -0.0736% | Red |
| 00:15:00 | $5,023.4000 | $5,026.8000 | $5,023.4000 | $5,025.0000 | +$1.7000 | +0.0338% | Green |
| 00:30:00 | $5,025.6000 | $5,030.0000 | $5,025.0000 | $5,028.3000 | +$3.3000 | +0.0657% | Green |
| 00:45:00 | $5,028.9000 | $5,028.9000 | $5,023.3000 | $5,023.6000 | $-4.7000 | -0.0935% | Red |
| 01:00:00 | $5,023.6000 | $5,028.2000 | $5,020.1000 | $5,028.2000 | +$4.6000 | +0.0916% | Green |
| 01:15:00 | $5,028.5000 | $5,031.8000 | $5,028.5000 | $5,029.9000 | +$1.7000 | +0.0338% | Green |
| 01:30:00 | $5,029.8000 | $5,029.8000 | $5,023.4000 | $5,024.3000 | $-5.6000 | -0.1113% | Red |
| 01:45:00 | $5,024.3000 | $5,027.1000 | $5,023.4000 | $5,027.0000 | +$2.7000 | +0.0537% | Green |
| 02:00:00 | $5,026.9000 | $5,031.8000 | $5,026.1000 | $5,028.1000 | +$1.1000 | +0.0219% | Green |
| 02:15:00 | $5,028.6000 | $5,029.1000 | $5,024.2000 | $5,029.1000 | +$1.0000 | +0.0199% | Green |
| 02:30:00 | $5,029.9000 | $5,030.0000 | $5,024.2000 | $5,025.6000 | $-3.5000 | -0.0696% | Red |
| 02:45:00 | $5,024.7000 | $5,029.0000 | $5,024.7000 | $5,028.2000 | +$2.6000 | +0.0517% | Green |
| 03:00:00 | $5,028.2000 | $5,028.8000 | $5,020.2000 | $5,020.8000 | $-7.4000 | -0.1472% | Red |
| 03:15:00 | $5,020.0000 | $5,021.9000 | $5,001.0000 | $5,002.7000 | $-18.1000 | -0.3605% | Red |
| 03:30:00 | $5,002.0000 | $5,010.9000 | $5,001.2000 | $5,009.2000 | +$6.5000 | +0.1299% | Green |
| 03:45:00 | $5,010.1000 | $5,012.2000 | $5,008.1000 | $5,009.0000 | $-0.2000 | -0.0040% | Red |
| 04:00:00 | $5,008.9000 | $5,010.6000 | $5,002.6000 | $5,004.5000 | $-4.5000 | -0.0898% | Red |
| 04:15:00 | $5,004.3000 | $5,007.1000 | $5,003.3000 | $5,007.1000 | +$2.6000 | +0.0520% | Green |
| 04:30:00 | $5,007.4000 | $5,009.2000 | $5,002.6000 | $5,007.2000 | +$0.1000 | +0.0020% | Red |
| 04:45:00 | $5,007.3000 | $5,014.7000 | $5,007.3000 | $5,014.6000 | +$7.4000 | +0.1478% | Green |
| 05:00:00 | $5,014.2000 | $5,018.9000 | $5,013.6000 | $5,017.8000 | +$3.2000 | +0.0638% | Green |
| 05:15:00 | $5,017.8000 | $5,017.9000 | $5,010.6000 | $5,014.7000 | $-3.1000 | -0.0618% | Red |
| 05:30:00 | $5,014.3000 | $5,019.9000 | $5,014.2000 | $5,017.2000 | +$2.5000 | +0.0499% | Green |
| 05:45:00 | $5,014.4000 | $5,020.6000 | $5,014.1000 | $5,019.9000 | +$2.7000 | +0.0538% | Green |
| 06:00:00 | $5,020.1000 | $5,024.1000 | $5,016.0000 | $5,016.4000 | $-3.5000 | -0.0697% | Red |
| 06:15:00 | $5,016.5000 | $5,017.2000 | $5,010.1000 | $5,015.6000 | $-0.8000 | -0.0159% | Red |
| 06:30:00 | $5,014.9000 | $5,020.5000 | $5,011.6000 | $5,012.5000 | $-3.1000 | -0.0618% | Red |
| 06:45:00 | $5,012.9000 | $5,015.0000 | $5,008.0000 | $5,012.2000 | $-0.3000 | -0.0060% | Red |
| 07:00:00 | $5,011.6000 | $5,012.5000 | $5,000.1000 | $5,009.5000 | $-2.7000 | -0.0539% | Red |
| 07:15:00 | $5,007.9000 | $5,009.0000 | $4,997.5000 | $5,002.5000 | $-7.0000 | -0.1397% | Red |
| 07:30:00 | $5,001.8000 | $5,005.2000 | $4,993.9000 | $4,996.7000 | $-5.8000 | -0.1159% | Red |
| 07:45:00 | $4,996.2000 | $5,010.5000 | $4,995.6000 | $5,008.9000 | +$12.2000 | +0.2442% | Green |
| 08:00:00 | $5,008.9000 | $5,010.5000 | $5,005.0000 | $5,006.9000 | $-2.0000 | -0.0399% | Red |
| 08:15:00 | $5,007.1000 | $5,016.3000 | $5,007.1000 | $5,014.9000 | +$8.0000 | +0.1598% | Green |
| 08:30:00 | $5,015.5000 | $5,018.1000 | $5,007.0000 | $5,011.0000 | $-3.9000 | -0.0778% | Red |
| 08:45:00 | $5,009.7000 | $5,013.3000 | $5,007.1000 | $5,013.3000 | +$2.3000 | +0.0459% | Green |
| 09:00:00 | $5,013.3000 | $5,013.3000 | $5,005.3000 | $5,008.1000 | $-5.2000 | -0.1037% | Red |
| 09:15:00 | $5,007.3000 | $5,008.0000 | $4,995.7000 | $5,001.0000 | $-7.1000 | -0.1418% | Red |
| 09:30:00 | $5,001.0000 | $5,004.3000 | $4,999.2000 | $5,004.3000 | +$3.3000 | +0.0660% | Green |
| 09:45:00 | $5,005.0000 | $5,005.6000 | $4,997.6000 | $5,000.0000 | $-4.3000 | -0.0859% | Red |
| 10:00:00 | $5,000.1000 | $5,001.8000 | $4,995.5000 | $5,000.2000 | +$0.2000 | +0.0040% | Green |
| 10:15:00 | $5,000.2000 | $5,000.2000 | $4,997.9000 | $4,999.9000 | $-0.3000 | -0.0060% | Red |
| 10:30:00 | $4,999.9000 | $5,002.0000 | $4,999.9000 | $5,000.4000 | +$0.5000 | +0.0100% | Green |
| 10:45:00 | $4,999.7000 | $5,001.3000 | $4,997.9000 | $4,998.5000 | $-1.9000 | -0.0380% | Red |
| 11:00:00 | $4,998.5000 | $5,004.7000 | $4,998.5000 | $5,004.5000 | +$6.0000 | +0.1200% | Green |
| 11:15:00 | $5,004.6000 | $5,006.0000 | $5,003.7000 | $5,003.8000 | $-0.7000 | -0.0140% | Red |
| 11:30:00 | $5,003.8000 | $5,009.2000 | $5,002.0000 | $5,005.0000 | +$1.2000 | +0.0240% | Green |
| 11:45:00 | $5,006.0000 | $5,006.3000 | $5,001.1000 | $5,002.3000 | $-2.7000 | -0.0539% | Red |
| 12:00:00 | $5,002.2000 | $5,004.3000 | $4,995.7000 | $5,001.5000 | $-0.8000 | -0.0160% | Red |
| 12:15:00 | $5,000.9000 | $5,003.8000 | $4,996.0000 | $5,003.4000 | +$1.9000 | +0.0380% | Green |
| 12:30:00 | $5,002.1000 | $5,009.7000 | $5,000.3000 | $5,009.2000 | +$5.8000 | +0.1159% | Green |
| 12:45:00 | $5,008.4000 | $5,023.8000 | $5,007.5000 | $5,023.7000 | +$14.5000 | +0.2895% | Green |
| 13:00:00 | $5,023.2000 | $5,033.3000 | $5,021.2000 | $5,028.8000 | +$5.1000 | +0.1015% | Green |
| 13:15:00 | $5,027.9000 | $5,030.3000 | $5,021.4000 | $5,025.3000 | $-3.5000 | -0.0696% | Red |
| 13:30:00 | $5,025.2000 | $5,042.9000 | $5,025.2000 | $5,028.8000 | +$3.5000 | +0.0696% | Green |
| 13:45:00 | $5,029.7000 | $5,044.3000 | $5,029.7000 | $5,041.0000 | +$12.2000 | +0.2426% | Green |
| 14:00:00 | $5,040.1000 | $5,042.2000 | $5,029.3000 | $5,030.0000 | $-11.0000 | -0.2182% | Red |
| 14:15:00 | $5,030.2000 | $5,035.0000 | $5,027.4000 | $5,035.0000 | +$5.0000 | +0.0994% | Green |
| 14:30:00 | $5,035.7000 | $5,044.0000 | $5,034.6000 | $5,035.9000 | +$0.9000 | +0.0179% | Green |
| 14:45:00 | $5,034.9000 | $5,038.7000 | $5,029.2000 | $5,037.6000 | +$1.7000 | +0.0338% | Green |
| 15:00:00 | $5,038.8000 | $5,047.4000 | $5,038.4000 | $5,045.1000 | +$7.5000 | +0.1489% | Green |
| 15:15:00 | $5,045.7000 | $5,048.3000 | $5,040.1000 | $5,043.9000 | $-1.2000 | -0.0238% | Red |
| 15:30:00 | $5,044.5000 | $5,047.7000 | $5,029.1000 | $5,030.2000 | $-13.7000 | -0.2716% | Red |
| 15:45:00 | $5,034.0000 | $5,049.8000 | $5,030.2000 | $5,049.1000 | +$18.9000 | +0.3757% | Green |
| 16:00:00 | $5,047.6000 | $5,056.0000 | $5,045.0000 | $5,053.2000 | +$4.1000 | +0.0812% | Green |
| 16:15:00 | $5,053.2000 | $5,072.1000 | $5,052.6000 | $5,067.3000 | +$14.1000 | +0.2790% | Green |
| 16:30:00 | $5,067.5000 | $5,067.5000 | $5,055.9000 | $5,061.2000 | $-6.1000 | -0.1204% | Red |
| 16:45:00 | $5,061.2000 | $5,063.2000 | $5,058.9000 | $5,059.8000 | $-1.4000 | -0.0277% | Red |