| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,191.2000 | $5,191.7000 | $5,186.4000 | $5,187.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,188.2000 | $5,188.2000 | $5,180.8000 | $5,182.5000 | $-5.1000 | -0.0983% | Red |
| 17:30:00 | $5,182.6000 | $5,186.9000 | $5,182.5000 | $5,186.9000 | +$4.4000 | +0.0849% | Green |
| 17:45:00 | $5,186.9000 | $5,188.2000 | $5,185.0000 | $5,187.7000 | +$0.8000 | +0.0154% | Green |
| 18:00:00 | $5,187.8000 | $5,195.5000 | $5,187.7000 | $5,189.8000 | +$2.1000 | +0.0405% | Green |
| 18:15:00 | $5,189.9000 | $5,193.2000 | $5,186.5000 | $5,187.8000 | $-2.0000 | -0.0385% | Red |
| 18:30:00 | $5,188.8000 | $5,188.8000 | $5,185.7000 | $5,188.1000 | +$0.3000 | +0.0058% | Red |
| 18:45:00 | $5,188.8000 | $5,190.5000 | $5,186.4000 | $5,187.2000 | $-0.9000 | -0.0173% | Red |
| 19:00:00 | $5,187.1000 | $5,193.8000 | $5,187.1000 | $5,190.1000 | +$2.9000 | +0.0559% | Green |
| 19:15:00 | $5,189.5000 | $5,192.3000 | $5,185.5000 | $5,186.0000 | $-4.1000 | -0.0790% | Red |
| 19:30:00 | $5,186.0000 | $5,189.3000 | $5,179.0000 | $5,179.0000 | $-7.0000 | -0.1350% | Red |
| 19:45:00 | $5,178.6000 | $5,190.3000 | $5,178.6000 | $5,186.4000 | +$7.4000 | +0.1429% | Green |
| 20:00:00 | $5,185.2000 | $5,186.0000 | $5,177.4000 | $5,177.6000 | $-8.8000 | -0.1697% | Red |
| 20:15:00 | $5,177.2000 | $5,181.0000 | $5,177.2000 | $5,180.8000 | +$3.2000 | +0.0618% | Green |
| 20:30:00 | $5,180.6000 | $5,184.3000 | $5,178.7000 | $5,184.3000 | +$3.5000 | +0.0676% | Green |
| 20:45:00 | $5,184.2000 | $5,189.6000 | $5,183.9000 | $5,185.2000 | +$0.9000 | +0.0174% | Green |
| 21:00:00 | $5,185.3000 | $5,185.8000 | $5,180.1000 | $5,182.2000 | $-3.0000 | -0.0579% | Red |
| 21:15:00 | $5,181.9000 | $5,186.4000 | $5,181.6000 | $5,181.7000 | $-0.5000 | -0.0096% | Red |
| 21:30:00 | $5,181.7000 | $5,184.9000 | $5,181.4000 | $5,183.1000 | +$1.4000 | +0.0270% | Green |
| 21:45:00 | $5,183.0000 | $5,183.9000 | $5,180.1000 | $5,182.2000 | $-0.9000 | -0.0174% | Red |
| 22:00:00 | $5,182.2000 | $5,184.8000 | $5,180.1000 | $5,183.1000 | +$0.9000 | +0.0174% | Green |
| 22:15:00 | $5,182.2000 | $5,184.8000 | $5,179.7000 | $5,181.8000 | $-1.3000 | -0.0251% | Red |
| 22:30:00 | $5,181.7000 | $5,187.6000 | $5,177.6000 | $5,178.5000 | $-3.3000 | -0.0637% | Red |
| 22:45:00 | $5,178.3000 | $5,183.4000 | $5,176.6000 | $5,183.4000 | +$4.9000 | +0.0946% | Green |
| 23:00:00 | $5,183.3000 | $5,183.4000 | $5,177.9000 | $5,180.3000 | $-3.1000 | -0.0598% | Red |
| 23:15:00 | $5,180.8000 | $5,181.5000 | $5,173.1000 | $5,175.4000 | $-4.9000 | -0.0946% | Red |
| 23:30:00 | $5,175.2000 | $5,175.9000 | $5,171.7000 | $5,174.8000 | $-0.6000 | -0.0116% | Red |
| 23:45:00 | $5,174.8000 | $5,174.8000 | $5,171.0000 | $5,172.0000 | $-2.8000 | -0.0541% | Red |
| 00:00:00 | $5,172.4000 | $5,176.5000 | $5,171.0000 | $5,176.3000 | +$4.3000 | +0.0831% | Green |
| 00:15:00 | $5,175.9000 | $5,179.8000 | $5,174.6000 | $5,177.2000 | +$0.9000 | +0.0174% | Green |
| 00:30:00 | $5,177.2000 | $5,180.6000 | $5,176.6000 | $5,179.3000 | +$2.1000 | +0.0406% | Green |
| 00:45:00 | $5,180.0000 | $5,180.0000 | $5,173.4000 | $5,173.9000 | $-5.4000 | -0.1043% | Red |
| 01:00:00 | $5,173.4000 | $5,179.0000 | $5,172.0000 | $5,175.7000 | +$1.8000 | +0.0348% | Green |
| 01:15:00 | $5,176.2000 | $5,178.9000 | $5,174.1000 | $5,176.9000 | +$1.2000 | +0.0232% | Green |
| 01:30:00 | $5,177.0000 | $5,179.5000 | $5,174.8000 | $5,175.9000 | $-1.0000 | -0.0193% | Red |
| 01:45:00 | $5,175.9000 | $5,178.0000 | $5,175.9000 | $5,178.0000 | +$2.1000 | +0.0406% | Green |
| 02:00:00 | $5,178.0000 | $5,182.1000 | $5,176.8000 | $5,181.6000 | +$3.6000 | +0.0695% | Green |
| 02:15:00 | $5,181.6000 | $5,186.9000 | $5,179.8000 | $5,186.5000 | +$4.9000 | +0.0946% | Green |
| 02:30:00 | $5,186.5000 | $5,188.1000 | $5,182.9000 | $5,184.8000 | $-1.7000 | -0.0328% | Red |
| 02:45:00 | $5,184.0000 | $5,204.9000 | $5,184.0000 | $5,199.0000 | +$14.2000 | +0.2739% | Green |
| 03:00:00 | $5,199.1000 | $5,202.5000 | $5,194.1000 | $5,195.6000 | $-3.4000 | -0.0654% | Red |
| 03:15:00 | $5,196.5000 | $5,197.6000 | $5,189.6000 | $5,192.3000 | $-3.3000 | -0.0635% | Red |
| 03:30:00 | $5,192.3000 | $5,196.5000 | $5,192.3000 | $5,196.4000 | +$4.1000 | +0.0790% | Green |
| 03:45:00 | $5,195.1000 | $5,202.1000 | $5,195.1000 | $5,200.4000 | +$4.0000 | +0.0770% | Green |
| 04:00:00 | $5,200.0000 | $5,200.9000 | $5,194.6000 | $5,197.2000 | $-3.2000 | -0.0615% | Red |
| 04:15:00 | $5,196.7000 | $5,198.4000 | $5,195.3000 | $5,196.2000 | $-1.0000 | -0.0192% | Red |
| 04:30:00 | $5,195.4000 | $5,201.9000 | $5,194.5000 | $5,198.7000 | +$2.5000 | +0.0481% | Green |
| 04:45:00 | $5,198.7000 | $5,200.3000 | $5,190.9000 | $5,190.9000 | $-7.8000 | -0.1500% | Red |
| 05:00:00 | $5,190.8000 | $5,197.6000 | $5,190.3000 | $5,194.3000 | +$3.4000 | +0.0655% | Green |
| 05:15:00 | $5,194.2000 | $5,195.3000 | $5,190.1000 | $5,194.0000 | $-0.3000 | -0.0058% | Red |
| 05:30:00 | $5,194.1000 | $5,199.4000 | $5,193.5000 | $5,199.4000 | +$5.4000 | +0.1040% | Green |
| 05:45:00 | $5,199.4000 | $5,202.5000 | $5,198.8000 | $5,199.9000 | +$0.5000 | +0.0096% | Green |
| 06:00:00 | $5,199.9000 | $5,204.1000 | $5,199.9000 | $5,204.1000 | +$4.2000 | +0.0808% | Green |
| 06:15:00 | $5,204.1000 | $5,206.6000 | $5,204.1000 | $5,204.9000 | +$0.8000 | +0.0154% | Green |
| 06:30:00 | $5,205.0000 | $5,206.6000 | $5,200.6000 | $5,200.7000 | $-4.2000 | -0.0807% | Red |
| 06:45:00 | $5,200.7000 | $5,203.6000 | $5,197.2000 | $5,202.5000 | +$1.8000 | +0.0346% | Green |
| 07:00:00 | $5,202.5000 | $5,203.6000 | $5,194.7000 | $5,195.4000 | $-7.1000 | -0.1365% | Red |
| 07:15:00 | $5,196.2000 | $5,198.3000 | $5,192.8000 | $5,197.7000 | +$2.3000 | +0.0443% | Green |
| 07:30:00 | $5,197.7000 | $5,198.3000 | $5,196.0000 | $5,196.1000 | $-1.6000 | -0.0308% | Red |
| 07:45:00 | $5,196.1000 | $5,196.9000 | $5,192.5000 | $5,192.8000 | $-3.3000 | -0.0635% | Red |
| 08:00:00 | $5,194.3000 | $5,200.1000 | $5,194.3000 | $5,199.8000 | +$7.0000 | +0.1348% | Green |
| 08:15:00 | $5,200.2000 | $5,204.2000 | $5,199.3000 | $5,202.5000 | +$2.7000 | +0.0519% | Green |
| 08:30:00 | $5,202.5000 | $5,205.0000 | $5,199.0000 | $5,202.0000 | $-0.5000 | -0.0096% | Red |
| 08:45:00 | $5,202.0000 | $5,206.8000 | $5,201.0000 | $5,206.1000 | +$4.1000 | +0.0788% | Green |
| 09:00:00 | $5,204.2000 | $5,215.1000 | $5,204.2000 | $5,212.9000 | +$6.8000 | +0.1306% | Green |
| 09:15:00 | $5,213.0000 | $5,213.4000 | $5,208.0000 | $5,208.6000 | $-4.3000 | -0.0825% | Red |
| 09:30:00 | $5,209.1000 | $5,209.7000 | $5,205.3000 | $5,209.1000 | +$0.5000 | +0.0096% | Doji |
| 09:45:00 | $5,208.7000 | $5,211.2000 | $5,205.4000 | $5,209.2000 | +$0.1000 | +0.0019% | Green |
| 10:00:00 | $5,208.5000 | $5,216.2000 | $5,208.5000 | $5,215.5000 | +$6.3000 | +0.1209% | Green |
| 10:15:00 | $5,216.2000 | $5,217.7000 | $5,201.6000 | $5,201.8000 | $-13.7000 | -0.2627% | Red |
| 10:30:00 | $5,201.7000 | $5,205.4000 | $5,198.7000 | $5,200.4000 | $-1.4000 | -0.0269% | Red |
| 10:45:00 | $5,201.3000 | $5,201.3000 | $5,197.1000 | $5,197.8000 | $-2.6000 | -0.0500% | Red |
| 11:00:00 | $5,197.2000 | $5,213.8000 | $5,197.2000 | $5,210.7000 | +$12.9000 | +0.2482% | Green |
| 11:15:00 | $5,210.7000 | $5,213.7000 | $5,208.4000 | $5,212.5000 | +$1.8000 | +0.0345% | Green |
| 11:30:00 | $5,212.4000 | $5,219.3000 | $5,211.6000 | $5,217.2000 | +$4.7000 | +0.0902% | Green |
| 11:45:00 | $5,217.6000 | $5,218.3000 | $5,212.4000 | $5,212.7000 | $-4.5000 | -0.0863% | Red |
| 12:00:00 | $5,212.7000 | $5,223.6000 | $5,211.0000 | $5,218.5000 | +$5.8000 | +0.1113% | Green |
| 12:15:00 | $5,218.7000 | $5,226.2000 | $5,209.9000 | $5,211.8000 | $-6.7000 | -0.1284% | Red |
| 12:30:00 | $5,212.3000 | $5,213.4000 | $5,210.0000 | $5,213.4000 | +$1.6000 | +0.0307% | Green |
| 12:45:00 | $5,213.4000 | $5,216.0000 | $5,213.1000 | $5,214.5000 | +$1.1000 | +0.0211% | Green |
| 13:00:00 | $5,214.5000 | $5,224.1000 | $5,214.5000 | $5,223.0000 | +$8.5000 | +0.1630% | Green |
| 13:15:00 | $5,222.8000 | $5,229.5000 | $5,219.5000 | $5,227.0000 | +$4.0000 | +0.0766% | Green |
| 13:30:00 | $5,226.9000 | $5,227.2000 | $5,219.6000 | $5,223.6000 | $-3.4000 | -0.0650% | Red |
| 13:45:00 | $5,223.6000 | $5,223.7000 | $5,212.8000 | $5,218.7000 | $-4.9000 | -0.0938% | Red |
| 14:00:00 | $5,218.8000 | $5,223.1000 | $5,217.1000 | $5,219.7000 | +$1.0000 | +0.0192% | Green |
| 14:15:00 | $5,219.7000 | $5,226.1000 | $5,218.6000 | $5,225.4000 | +$5.7000 | +0.1092% | Green |
| 14:30:00 | $5,225.5000 | $5,228.1000 | $5,219.6000 | $5,222.4000 | $-3.0000 | -0.0574% | Red |
| 14:45:00 | $5,222.0000 | $5,222.0000 | $5,218.7000 | $5,221.9000 | $-0.5000 | -0.0096% | Red |
| 15:00:00 | $5,221.9000 | $5,226.5000 | $5,221.3000 | $5,224.8000 | +$2.9000 | +0.0555% | Green |
| 15:15:00 | $5,224.9000 | $5,226.1000 | $5,222.1000 | $5,226.0000 | +$1.2000 | +0.0230% | Green |
| 15:30:00 | $5,225.2000 | $5,227.4000 | $5,224.1000 | $5,224.2000 | $-1.8000 | -0.0344% | Red |
| 15:45:00 | $5,223.8000 | $5,226.9000 | $5,223.2000 | $5,223.2000 | $-1.0000 | -0.0191% | Red |
| 16:00:00 | $5,223.2000 | $5,227.6000 | $5,221.0000 | $5,221.7000 | $-1.5000 | -0.0287% | Red |
| 16:15:00 | $5,221.6000 | $5,222.3000 | $5,215.1000 | $5,217.8000 | $-3.9000 | -0.0747% | Red |
| 16:30:00 | $5,217.9000 | $5,220.4000 | $5,215.6000 | $5,218.4000 | +$0.6000 | +0.0115% | Green |
| 16:45:00 | $5,218.5000 | $5,221.1000 | $5,215.8000 | $5,216.2000 | $-2.2000 | -0.0422% | Red |