| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $4,080.1000 | $4,080.2000 | $4,059.0000 | $4,066.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $4,065.9000 | $4,067.5000 | $4,050.6000 | $4,062.8000 | $-3.2000 | -0.0787% | Red |
| 17:30:00 | $4,062.7000 | $4,070.1000 | $4,051.9000 | $4,059.9000 | $-2.9000 | -0.0714% | Red |
| 17:45:00 | $4,060.0000 | $4,063.5000 | $4,044.4000 | $4,048.9000 | $-11.0000 | -0.2709% | Red |
| 18:00:00 | $4,048.0000 | $4,055.7000 | $4,040.7000 | $4,051.9000 | +$3.0000 | +0.0741% | Green |
| 18:15:00 | $4,052.3000 | $4,053.8000 | $4,045.3000 | $4,047.2000 | $-4.7000 | -0.1160% | Red |
| 18:30:00 | $4,047.2000 | $4,054.7000 | $4,044.9000 | $4,048.9000 | +$1.7000 | +0.0420% | Green |
| 18:45:00 | $4,048.6000 | $4,050.5000 | $4,042.7000 | $4,043.7000 | $-5.2000 | -0.1284% | Red |
| 19:00:00 | $4,043.1000 | $4,046.7000 | $4,040.0000 | $4,043.4000 | $-0.3000 | -0.0074% | Green |
| 19:15:00 | $4,043.4000 | $4,043.5000 | $4,036.3000 | $4,040.9000 | $-2.5000 | -0.0618% | Red |
| 19:30:00 | $4,040.3000 | $4,041.7000 | $4,033.0000 | $4,038.0000 | $-2.9000 | -0.0718% | Red |
| 19:45:00 | $4,038.1000 | $4,038.1000 | $4,014.2000 | $4,015.5000 | $-22.5000 | -0.5572% | Red |
| 20:00:00 | $4,015.0000 | $4,021.4000 | $4,010.0000 | $4,016.4000 | +$0.9000 | +0.0224% | Green |
| 20:15:00 | $4,016.5000 | $4,017.5000 | $3,977.5000 | $3,983.2000 | $-33.2000 | -0.8266% | Red |
| 20:30:00 | $3,983.4000 | $4,000.7000 | $3,979.8000 | $3,992.0000 | +$8.8000 | +0.2209% | Green |
| 20:45:00 | $3,991.2000 | $4,002.6000 | $3,976.4000 | $3,982.0000 | $-10.0000 | -0.2505% | Red |
| 21:00:00 | $3,981.8000 | $3,992.8000 | $3,981.8000 | $3,988.3000 | +$6.3000 | +0.1582% | Green |
| 21:15:00 | $3,988.4000 | $3,993.6000 | $3,984.6000 | $3,993.6000 | +$5.3000 | +0.1329% | Green |
| 21:30:00 | $3,994.0000 | $4,001.7000 | $3,980.4000 | $3,988.0000 | $-5.6000 | -0.1402% | Red |
| 21:45:00 | $3,988.1000 | $3,998.7000 | $3,983.8000 | $3,997.9000 | +$9.9000 | +0.2482% | Green |
| 22:00:00 | $3,997.8000 | $4,008.3000 | $3,996.7000 | $3,997.4000 | $-0.5000 | -0.0125% | Red |
| 22:15:00 | $3,997.2000 | $3,999.4000 | $3,988.8000 | $3,991.5000 | $-5.9000 | -0.1476% | Red |
| 22:30:00 | $3,991.7000 | $4,001.5000 | $3,988.9000 | $3,999.9000 | +$8.4000 | +0.2104% | Green |
| 22:45:00 | $4,001.0000 | $4,010.0000 | $3,998.2000 | $4,007.6000 | +$7.7000 | +0.1925% | Green |
| 23:00:00 | $4,007.5000 | $4,009.7000 | $3,994.8000 | $4,004.3000 | $-3.3000 | -0.0823% | Red |
| 23:15:00 | $4,004.3000 | $4,014.4000 | $4,002.5000 | $4,003.7000 | $-0.6000 | -0.0150% | Red |
| 23:30:00 | $4,003.3000 | $4,004.0000 | $3,993.8000 | $3,996.6000 | $-7.1000 | -0.1773% | Red |
| 23:45:00 | $3,997.2000 | $4,010.4000 | $3,992.8000 | $4,006.9000 | +$10.3000 | +0.2577% | Green |
| 00:00:00 | $4,007.3000 | $4,014.2000 | $3,997.1000 | $3,997.1000 | $-9.8000 | -0.2446% | Red |
| 00:15:00 | $3,997.2000 | $4,002.0000 | $3,993.7000 | $3,995.6000 | $-1.5000 | -0.0375% | Red |
| 00:30:00 | $3,995.5000 | $3,995.6000 | $3,974.9000 | $3,981.2000 | $-14.4000 | -0.3604% | Red |
| 00:45:00 | $3,980.9000 | $3,985.7000 | $3,972.9000 | $3,984.8000 | +$3.6000 | +0.0904% | Green |
| 01:00:00 | $3,984.7000 | $4,010.3000 | $3,982.6000 | $4,008.5000 | +$23.7000 | +0.5948% | Green |
| 01:15:00 | $4,008.4000 | $4,012.7000 | $3,995.0000 | $3,997.5000 | $-11.0000 | -0.2744% | Red |
| 01:30:00 | $3,997.7000 | $4,014.6000 | $3,996.4000 | $4,012.0000 | +$14.5000 | +0.3627% | Green |
| 01:45:00 | $4,012.5000 | $4,012.5000 | $4,001.3000 | $4,003.2000 | $-8.8000 | -0.2193% | Red |
| 02:00:00 | $4,003.2000 | $4,010.5000 | $4,003.2000 | $4,006.3000 | +$3.1000 | +0.0774% | Green |
| 02:15:00 | $4,005.8000 | $4,005.8000 | $3,987.6000 | $3,990.0000 | $-16.3000 | -0.4069% | Red |
| 02:30:00 | $3,990.5000 | $3,997.8000 | $3,980.6000 | $3,980.8000 | $-9.2000 | -0.2306% | Red |
| 02:45:00 | $3,981.0000 | $3,983.8000 | $3,965.6000 | $3,965.6000 | $-15.2000 | -0.3818% | Red |
| 03:00:00 | $3,965.7000 | $3,978.0000 | $3,951.9000 | $3,975.3000 | +$9.7000 | +0.2446% | Green |
| 03:15:00 | $3,975.4000 | $3,975.9000 | $3,956.5000 | $3,965.0000 | $-10.3000 | -0.2591% | Red |
| 03:30:00 | $3,965.4000 | $3,968.2000 | $3,948.0000 | $3,949.3000 | $-15.7000 | -0.3960% | Red |
| 03:45:00 | $3,949.6000 | $3,961.9000 | $3,948.7000 | $3,952.0000 | +$2.7000 | +0.0684% | Green |
| 04:00:00 | $3,952.2000 | $3,954.2000 | $3,941.5000 | $3,948.8000 | $-3.2000 | -0.0810% | Red |
| 04:15:00 | $3,948.3000 | $3,951.6000 | $3,940.1000 | $3,948.2000 | $-0.6000 | -0.0152% | Red |
| 04:30:00 | $3,948.4000 | $3,951.1000 | $3,937.7000 | $3,941.1000 | $-7.1000 | -0.1798% | Red |
| 04:45:00 | $3,941.0000 | $3,945.9000 | $3,931.4000 | $3,933.6000 | $-7.5000 | -0.1903% | Red |
| 05:00:00 | $3,933.6000 | $3,942.4000 | $3,932.1000 | $3,942.2000 | +$8.6000 | +0.2186% | Green |
| 05:15:00 | $3,942.2000 | $3,957.4000 | $3,938.0000 | $3,953.7000 | +$11.5000 | +0.2917% | Green |
| 05:30:00 | $3,953.7000 | $3,962.4000 | $3,948.8000 | $3,956.7000 | +$3.0000 | +0.0759% | Green |
| 05:45:00 | $3,956.8000 | $3,965.9000 | $3,953.4000 | $3,961.9000 | +$5.2000 | +0.1314% | Green |
| 06:00:00 | $3,963.0000 | $3,966.7000 | $3,957.6000 | $3,959.1000 | $-2.8000 | -0.0707% | Red |
| 06:15:00 | $3,959.0000 | $3,978.0000 | $3,959.0000 | $3,974.6000 | +$15.5000 | +0.3915% | Green |
| 06:30:00 | $3,974.6000 | $3,979.5000 | $3,968.7000 | $3,979.5000 | +$4.9000 | +0.1233% | Green |
| 06:45:00 | $3,979.5000 | $3,980.1000 | $3,970.1000 | $3,978.1000 | $-1.4000 | -0.0352% | Red |
| 07:00:00 | $3,978.0000 | $3,982.7000 | $3,966.4000 | $3,968.6000 | $-9.5000 | -0.2388% | Red |
| 07:15:00 | $3,969.2000 | $3,973.6000 | $3,958.6000 | $3,961.7000 | $-6.9000 | -0.1739% | Red |
| 07:30:00 | $3,961.7000 | $3,965.0000 | $3,954.0000 | $3,955.6000 | $-6.1000 | -0.1540% | Red |
| 07:45:00 | $3,955.7000 | $3,961.9000 | $3,952.9000 | $3,955.1000 | $-0.5000 | -0.0126% | Red |
| 08:00:00 | $3,955.1000 | $3,957.9000 | $3,948.2000 | $3,954.3000 | $-0.8000 | -0.0202% | Red |
| 08:15:00 | $3,954.0000 | $3,957.8000 | $3,938.6000 | $3,948.9000 | $-5.4000 | -0.1366% | Red |
| 08:30:00 | $3,948.7000 | $3,956.4000 | $3,943.1000 | $3,956.4000 | +$7.5000 | +0.1899% | Green |
| 08:45:00 | $3,956.1000 | $3,958.9000 | $3,949.3000 | $3,952.0000 | $-4.4000 | -0.1112% | Red |
| 09:00:00 | $3,951.2000 | $3,951.5000 | $3,939.0000 | $3,947.1000 | $-4.9000 | -0.1240% | Red |
| 09:15:00 | $3,947.4000 | $3,948.6000 | $3,927.7000 | $3,931.5000 | $-15.6000 | -0.3952% | Red |
| 09:30:00 | $3,931.5000 | $3,940.6000 | $3,925.7000 | $3,935.7000 | +$4.2000 | +0.1068% | Green |
| 09:45:00 | $3,935.8000 | $3,937.5000 | $3,907.7000 | $3,910.4000 | $-25.3000 | -0.6428% | Red |
| 10:00:00 | $3,910.8000 | $3,927.6000 | $3,910.5000 | $3,927.5000 | +$17.1000 | +0.4373% | Green |
| 10:15:00 | $3,927.6000 | $3,929.9000 | $3,922.1000 | $3,926.6000 | $-0.9000 | -0.0229% | Red |
| 10:30:00 | $3,926.7000 | $3,929.9000 | $3,916.4000 | $3,919.0000 | $-7.6000 | -0.1936% | Red |
| 10:45:00 | $3,918.5000 | $3,926.9000 | $3,918.5000 | $3,925.7000 | +$6.7000 | +0.1710% | Green |
| 11:00:00 | $3,925.9000 | $3,934.3000 | $3,925.9000 | $3,933.7000 | +$8.0000 | +0.2038% | Green |
| 11:15:00 | $3,933.4000 | $3,946.6000 | $3,933.1000 | $3,946.6000 | +$12.9000 | +0.3279% | Green |
| 11:30:00 | $3,946.6000 | $3,950.6000 | $3,943.8000 | $3,945.0000 | $-1.6000 | -0.0405% | Red |
| 11:45:00 | $3,945.7000 | $3,945.8000 | $3,936.5000 | $3,937.4000 | $-7.6000 | -0.1926% | Red |
| 12:00:00 | $3,937.2000 | $3,943.9000 | $3,933.3000 | $3,933.9000 | $-3.5000 | -0.0889% | Red |
| 12:15:00 | $3,935.0000 | $3,937.8000 | $3,923.4000 | $3,924.3000 | $-9.6000 | -0.2440% | Red |
| 12:30:00 | $3,924.4000 | $3,927.8000 | $3,917.5000 | $3,919.0000 | $-5.3000 | -0.1351% | Red |
| 12:45:00 | $3,919.1000 | $3,936.2000 | $3,919.1000 | $3,934.9000 | +$15.9000 | +0.4057% | Green |
| 13:00:00 | $3,934.7000 | $3,935.0000 | $3,924.2000 | $3,926.6000 | $-8.3000 | -0.2109% | Red |
| 13:15:00 | $3,926.3000 | $3,927.5000 | $3,911.7000 | $3,911.7000 | $-14.9000 | -0.3795% | Red |
| 13:30:00 | $3,911.4000 | $3,946.0000 | $3,900.0000 | $3,939.2000 | +$27.5000 | +0.7030% | Green |
| 13:45:00 | $3,939.8000 | $3,995.6000 | $3,928.1000 | $3,979.1000 | +$39.9000 | +1.0129% | Green |
| 14:00:00 | $3,979.3000 | $4,001.6000 | $3,976.0000 | $3,997.0000 | +$17.9000 | +0.4499% | Green |
| 14:15:00 | $3,997.2000 | $4,016.6000 | $3,985.6000 | $3,988.5000 | $-8.5000 | -0.2127% | Red |
| 14:30:00 | $3,988.1000 | $4,004.9000 | $3,972.2000 | $3,975.6000 | $-12.9000 | -0.3234% | Red |
| 14:45:00 | $3,975.5000 | $3,991.7000 | $3,971.0000 | $3,991.0000 | +$15.4000 | +0.3874% | Green |
| 15:00:00 | $3,990.9000 | $4,010.9000 | $3,984.2000 | $3,996.8000 | +$5.8000 | +0.1453% | Green |
| 15:15:00 | $3,997.7000 | $4,007.4000 | $3,979.0000 | $3,989.7000 | $-7.1000 | -0.1776% | Red |
| 15:30:00 | $3,988.7000 | $3,992.2000 | $3,980.4000 | $3,986.1000 | $-3.6000 | -0.0902% | Red |
| 15:45:00 | $3,986.1000 | $3,996.1000 | $3,980.7000 | $3,980.7000 | $-5.4000 | -0.1355% | Red |
| 16:00:00 | $3,981.5000 | $3,994.7000 | $3,979.5000 | $3,989.3000 | +$8.6000 | +0.2160% | Green |
| 16:15:00 | $3,989.3000 | $3,989.4000 | $3,963.1000 | $3,965.0000 | $-24.3000 | -0.6091% | Red |
| 16:30:00 | $3,965.1000 | $3,987.9000 | $3,963.6000 | $3,985.9000 | +$20.9000 | +0.5271% | Green |
| 16:45:00 | $3,985.7000 | $3,988.8000 | $3,978.4000 | $3,981.0000 | $-4.9000 | -0.1229% | Red |