| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $4,264.8000 | $4,289.9000 | $4,259.9000 | $4,282.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $4,283.0000 | $4,299.9000 | $4,280.1000 | $4,288.3000 | +$5.6000 | +0.1308% | Green |
| 17:30:00 | $4,288.6000 | $4,299.2000 | $4,282.7000 | $4,285.5000 | $-2.8000 | -0.0653% | Red |
| 17:45:00 | $4,286.1000 | $4,294.0000 | $4,283.7000 | $4,292.8000 | +$7.3000 | +0.1703% | Green |
| 18:00:00 | $4,293.3000 | $4,304.9000 | $4,288.3000 | $4,291.0000 | $-1.8000 | -0.0419% | Red |
| 18:15:00 | $4,291.7000 | $4,303.7000 | $4,291.1000 | $4,295.5000 | +$4.5000 | +0.1049% | Green |
| 18:30:00 | $4,295.2000 | $4,298.1000 | $4,280.8000 | $4,294.7000 | $-0.8000 | -0.0186% | Red |
| 18:45:00 | $4,295.3000 | $4,305.6000 | $4,291.3000 | $4,298.5000 | +$3.8000 | +0.0885% | Green |
| 19:00:00 | $4,299.6000 | $4,303.4000 | $4,294.8000 | $4,295.2000 | $-3.3000 | -0.0768% | Red |
| 19:15:00 | $4,294.9000 | $4,300.3000 | $4,289.8000 | $4,296.8000 | +$1.6000 | +0.0373% | Green |
| 19:30:00 | $4,295.9000 | $4,311.6000 | $4,295.9000 | $4,311.5000 | +$14.7000 | +0.3421% | Green |
| 19:45:00 | $4,311.8000 | $4,333.2000 | $4,311.3000 | $4,329.3000 | +$17.8000 | +0.4128% | Green |
| 20:00:00 | $4,329.9000 | $4,338.3000 | $4,313.8000 | $4,318.0000 | $-11.3000 | -0.2610% | Red |
| 20:15:00 | $4,318.1000 | $4,326.9000 | $4,315.2000 | $4,319.9000 | +$1.9000 | +0.0440% | Green |
| 20:30:00 | $4,320.1000 | $4,324.7000 | $4,303.8000 | $4,305.0000 | $-14.9000 | -0.3449% | Red |
| 20:45:00 | $4,305.1000 | $4,313.9000 | $4,298.6000 | $4,306.4000 | +$1.4000 | +0.0325% | Green |
| 21:00:00 | $4,305.9000 | $4,314.3000 | $4,303.2000 | $4,303.2000 | $-3.2000 | -0.0743% | Red |
| 21:15:00 | $4,303.4000 | $4,308.9000 | $4,301.6000 | $4,306.2000 | +$3.0000 | +0.0697% | Green |
| 21:30:00 | $4,305.7000 | $4,315.1000 | $4,305.1000 | $4,312.9000 | +$6.7000 | +0.1556% | Green |
| 21:45:00 | $4,312.4000 | $4,312.4000 | $4,296.7000 | $4,299.1000 | $-13.8000 | -0.3200% | Red |
| 22:00:00 | $4,298.4000 | $4,302.3000 | $4,294.1000 | $4,301.4000 | +$2.3000 | +0.0535% | Green |
| 22:15:00 | $4,302.1000 | $4,304.7000 | $4,299.0000 | $4,299.0000 | $-2.4000 | -0.0558% | Red |
| 22:30:00 | $4,299.3000 | $4,303.4000 | $4,293.6000 | $4,302.8000 | +$3.8000 | +0.0884% | Green |
| 22:45:00 | $4,302.7000 | $4,304.3000 | $4,298.6000 | $4,300.8000 | $-2.0000 | -0.0465% | Red |
| 23:00:00 | $4,301.4000 | $4,302.7000 | $4,294.0000 | $4,294.5000 | $-6.3000 | -0.1465% | Red |
| 23:15:00 | $4,294.8000 | $4,294.9000 | $4,280.8000 | $4,283.7000 | $-10.8000 | -0.2515% | Red |
| 23:30:00 | $4,283.1000 | $4,283.9000 | $4,268.3000 | $4,269.7000 | $-14.0000 | -0.3268% | Red |
| 23:45:00 | $4,269.7000 | $4,274.4000 | $4,261.4000 | $4,268.5000 | $-1.2000 | -0.0281% | Red |
| 00:00:00 | $4,269.0000 | $4,282.7000 | $4,266.5000 | $4,272.3000 | +$3.8000 | +0.0890% | Green |
| 00:15:00 | $4,272.2000 | $4,277.4000 | $4,260.9000 | $4,276.3000 | +$4.0000 | +0.0936% | Green |
| 00:30:00 | $4,276.4000 | $4,277.0000 | $4,266.2000 | $4,271.2000 | $-5.1000 | -0.1193% | Red |
| 00:45:00 | $4,270.5000 | $4,275.6000 | $4,265.7000 | $4,275.1000 | +$3.9000 | +0.0913% | Green |
| 01:00:00 | $4,274.9000 | $4,290.1000 | $4,273.9000 | $4,284.7000 | +$9.6000 | +0.2246% | Green |
| 01:15:00 | $4,284.3000 | $4,284.3000 | $4,274.0000 | $4,279.1000 | $-5.6000 | -0.1307% | Red |
| 01:30:00 | $4,279.9000 | $4,282.5000 | $4,267.1000 | $4,271.8000 | $-7.3000 | -0.1706% | Red |
| 01:45:00 | $4,272.2000 | $4,278.1000 | $4,268.6000 | $4,270.6000 | $-1.2000 | -0.0281% | Red |
| 02:00:00 | $4,270.4000 | $4,273.5000 | $4,260.1000 | $4,264.0000 | $-6.6000 | -0.1545% | Red |
| 02:15:00 | $4,264.0000 | $4,273.0000 | $4,264.0000 | $4,264.6000 | +$0.6000 | +0.0141% | Green |
| 02:30:00 | $4,264.4000 | $4,266.5000 | $4,246.8000 | $4,265.3000 | +$0.7000 | +0.0164% | Green |
| 02:45:00 | $4,265.3000 | $4,271.2000 | $4,252.0000 | $4,255.2000 | $-10.1000 | -0.2368% | Red |
| 03:00:00 | $4,255.1000 | $4,259.7000 | $4,254.2000 | $4,255.8000 | +$0.6000 | +0.0141% | Green |
| 03:15:00 | $4,255.3000 | $4,263.0000 | $4,249.5000 | $4,250.8000 | $-5.0000 | -0.1175% | Red |
| 03:30:00 | $4,249.8000 | $4,252.5000 | $4,242.8000 | $4,250.8000 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $4,251.5000 | $4,258.8000 | $4,250.0000 | $4,257.5000 | +$6.7000 | +0.1576% | Green |
| 04:00:00 | $4,257.4000 | $4,263.9000 | $4,254.8000 | $4,261.8000 | +$4.3000 | +0.1010% | Green |
| 04:15:00 | $4,261.4000 | $4,268.0000 | $4,255.6000 | $4,256.6000 | $-5.2000 | -0.1220% | Red |
| 04:30:00 | $4,256.9000 | $4,258.7000 | $4,249.6000 | $4,252.8000 | $-3.8000 | -0.0893% | Red |
| 04:45:00 | $4,252.7000 | $4,257.0000 | $4,251.0000 | $4,254.5000 | +$1.7000 | +0.0400% | Green |
| 05:00:00 | $4,254.5000 | $4,263.0000 | $4,254.0000 | $4,261.5000 | +$7.0000 | +0.1645% | Green |
| 05:15:00 | $4,261.5000 | $4,267.9000 | $4,260.3000 | $4,266.2000 | +$4.7000 | +0.1103% | Green |
| 05:30:00 | $4,266.0000 | $4,272.7000 | $4,260.1000 | $4,264.7000 | $-1.5000 | -0.0352% | Red |
| 05:45:00 | $4,265.1000 | $4,270.9000 | $4,259.2000 | $4,263.3000 | $-1.4000 | -0.0328% | Red |
| 06:00:00 | $4,263.2000 | $4,272.3000 | $4,263.0000 | $4,268.3000 | +$5.0000 | +0.1173% | Green |
| 06:15:00 | $4,268.0000 | $4,286.3000 | $4,268.0000 | $4,277.7000 | +$9.4000 | +0.2202% | Green |
| 06:30:00 | $4,276.6000 | $4,294.8000 | $4,276.4000 | $4,284.0000 | +$6.3000 | +0.1473% | Green |
| 06:45:00 | $4,284.3000 | $4,284.4000 | $4,275.9000 | $4,276.2000 | $-7.8000 | -0.1821% | Red |
| 07:00:00 | $4,276.7000 | $4,282.0000 | $4,273.1000 | $4,277.7000 | +$1.5000 | +0.0351% | Green |
| 07:15:00 | $4,277.7000 | $4,278.3000 | $4,271.9000 | $4,276.0000 | $-1.7000 | -0.0397% | Red |
| 07:30:00 | $4,276.4000 | $4,297.7000 | $4,273.0000 | $4,296.1000 | +$20.1000 | +0.4701% | Green |
| 07:45:00 | $4,296.1000 | $4,299.9000 | $4,281.0000 | $4,288.8000 | $-7.3000 | -0.1699% | Red |
| 08:00:00 | $4,288.8000 | $4,295.6000 | $4,283.1000 | $4,285.6000 | $-3.2000 | -0.0746% | Red |
| 08:15:00 | $4,285.6000 | $4,289.9000 | $4,281.0000 | $4,282.1000 | $-3.5000 | -0.0817% | Red |
| 08:30:00 | $4,281.7000 | $4,293.6000 | $4,281.7000 | $4,291.1000 | +$9.0000 | +0.2102% | Green |
| 08:45:00 | $4,291.3000 | $4,291.3000 | $4,277.9000 | $4,278.1000 | $-13.0000 | -0.3030% | Red |
| 09:00:00 | $4,278.1000 | $4,289.7000 | $4,272.6000 | $4,287.0000 | +$8.9000 | +0.2080% | Green |
| 09:15:00 | $4,287.0000 | $4,302.9000 | $4,287.0000 | $4,302.2000 | +$15.2000 | +0.3546% | Green |
| 09:30:00 | $4,302.8000 | $4,308.6000 | $4,295.0000 | $4,304.2000 | +$2.0000 | +0.0465% | Green |
| 09:45:00 | $4,304.8000 | $4,310.8000 | $4,298.3000 | $4,306.4000 | +$2.2000 | +0.0511% | Green |
| 10:00:00 | $4,306.5000 | $4,325.0000 | $4,306.5000 | $4,324.6000 | +$18.2000 | +0.4226% | Green |
| 10:15:00 | $4,324.7000 | $4,324.7000 | $4,310.8000 | $4,317.4000 | $-7.2000 | -0.1665% | Red |
| 10:30:00 | $4,318.0000 | $4,319.2000 | $4,307.6000 | $4,312.3000 | $-5.1000 | -0.1181% | Red |
| 10:45:00 | $4,312.8000 | $4,312.8000 | $4,306.6000 | $4,308.0000 | $-4.3000 | -0.0997% | Red |
| 11:00:00 | $4,307.9000 | $4,317.7000 | $4,299.0000 | $4,317.7000 | +$9.7000 | +0.2252% | Green |
| 11:15:00 | $4,317.7000 | $4,317.9000 | $4,307.1000 | $4,309.9000 | $-7.8000 | -0.1807% | Red |
| 11:30:00 | $4,309.9000 | $4,313.7000 | $4,306.6000 | $4,307.0000 | $-2.9000 | -0.0673% | Red |
| 11:45:00 | $4,306.7000 | $4,314.4000 | $4,306.7000 | $4,310.5000 | +$3.5000 | +0.0813% | Green |
| 12:00:00 | $4,310.4000 | $4,322.2000 | $4,307.3000 | $4,308.2000 | $-2.3000 | -0.0534% | Red |
| 12:15:00 | $4,308.7000 | $4,318.3000 | $4,308.7000 | $4,313.8000 | +$5.6000 | +0.1300% | Green |
| 12:30:00 | $4,314.4000 | $4,335.7000 | $4,311.3000 | $4,334.0000 | +$20.2000 | +0.4683% | Green |
| 12:45:00 | $4,333.9000 | $4,369.9000 | $4,324.6000 | $4,359.4000 | +$25.4000 | +0.5861% | Green |
| 13:00:00 | $4,359.8000 | $4,375.5000 | $4,354.1000 | $4,354.8000 | $-4.6000 | -0.1055% | Red |
| 13:15:00 | $4,355.4000 | $4,377.7000 | $4,345.7000 | $4,346.7000 | $-8.1000 | -0.1860% | Red |
| 13:30:00 | $4,346.4000 | $4,422.6000 | $4,343.7000 | $4,412.2000 | +$65.5000 | +1.5069% | Green |
| 13:45:00 | $4,412.6000 | $4,445.6000 | $4,400.6000 | $4,422.6000 | +$10.4000 | +0.2357% | Green |
| 14:00:00 | $4,422.5000 | $4,432.5000 | $4,392.7000 | $4,422.3000 | $-0.3000 | -0.0068% | Red |
| 14:15:00 | $4,422.4000 | $4,422.5000 | $4,385.6000 | $4,387.7000 | $-34.6000 | -0.7824% | Red |
| 14:30:00 | $4,388.2000 | $4,408.9000 | $4,382.7000 | $4,404.5000 | +$16.8000 | +0.3829% | Green |
| 14:45:00 | $4,404.4000 | $4,415.0000 | $4,403.5000 | $4,407.0000 | +$2.5000 | +0.0568% | Green |
| 15:00:00 | $4,407.1000 | $4,439.9000 | $4,397.3000 | $4,431.2000 | +$24.2000 | +0.5491% | Green |
| 15:15:00 | $4,431.1000 | $4,431.1000 | $4,412.7000 | $4,422.9000 | $-8.3000 | -0.1873% | Red |
| 15:30:00 | $4,422.3000 | $4,425.5000 | $4,401.9000 | $4,402.3000 | $-20.6000 | -0.4658% | Red |
| 15:45:00 | $4,402.3000 | $4,416.2000 | $4,396.3000 | $4,397.9000 | $-4.4000 | -0.0999% | Red |
| 16:00:00 | $4,397.3000 | $4,420.3000 | $4,396.3000 | $4,418.4000 | +$20.5000 | +0.4661% | Green |
| 16:15:00 | $4,417.5000 | $4,434.2000 | $4,411.2000 | $4,420.1000 | +$1.7000 | +0.0385% | Green |
| 16:30:00 | $4,420.9000 | $4,450.0000 | $4,420.9000 | $4,441.3000 | +$21.2000 | +0.4796% | Green |
| 16:45:00 | $4,440.4000 | $4,469.2000 | $4,440.4000 | $4,468.1000 | +$26.8000 | +0.6034% | Green |