| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,443.6000 | $5,444.6000 | $5,432.6000 | $5,432.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,432.3000 | $5,443.9000 | $5,432.2000 | $5,438.6000 | +$6.0000 | +0.1104% | Green |
| 17:30:00 | $5,439.5000 | $5,443.6000 | $5,434.7000 | $5,441.2000 | +$2.6000 | +0.0478% | Green |
| 17:45:00 | $5,441.1000 | $5,441.1000 | $5,428.5000 | $5,436.2000 | $-5.0000 | -0.0919% | Red |
| 18:00:00 | $5,436.7000 | $5,438.2000 | $5,433.4000 | $5,434.8000 | $-1.4000 | -0.0258% | Red |
| 18:15:00 | $5,434.9000 | $5,449.8000 | $5,434.8000 | $5,445.0000 | +$10.2000 | +0.1877% | Green |
| 18:30:00 | $5,444.8000 | $5,450.2000 | $5,440.8000 | $5,445.2000 | +$0.2000 | +0.0037% | Green |
| 18:45:00 | $5,445.4000 | $5,446.8000 | $5,436.1000 | $5,437.4000 | $-7.8000 | -0.1432% | Red |
| 19:00:00 | $5,437.5000 | $5,445.3000 | $5,437.5000 | $5,442.0000 | +$4.6000 | +0.0846% | Green |
| 19:15:00 | $5,442.0000 | $5,442.6000 | $5,430.8000 | $5,432.9000 | $-9.1000 | -0.1672% | Red |
| 19:30:00 | $5,431.8000 | $5,439.0000 | $5,429.2000 | $5,438.9000 | +$6.0000 | +0.1104% | Green |
| 19:45:00 | $5,438.9000 | $5,446.0000 | $5,436.3000 | $5,441.7000 | +$2.8000 | +0.0515% | Green |
| 20:00:00 | $5,440.7000 | $5,458.8000 | $5,440.5000 | $5,455.5000 | +$13.8000 | +0.2536% | Green |
| 20:15:00 | $5,455.6000 | $5,469.9000 | $5,455.6000 | $5,461.6000 | +$6.1000 | +0.1118% | Green |
| 20:30:00 | $5,461.6000 | $5,461.6000 | $5,454.0000 | $5,456.6000 | $-5.0000 | -0.0915% | Red |
| 20:45:00 | $5,457.3000 | $5,469.9000 | $5,457.3000 | $5,464.0000 | +$7.4000 | +0.1356% | Green |
| 21:00:00 | $5,463.5000 | $5,468.6000 | $5,460.0000 | $5,468.2000 | +$4.2000 | +0.0769% | Green |
| 21:15:00 | $5,468.2000 | $5,479.7000 | $5,465.7000 | $5,476.8000 | +$8.6000 | +0.1573% | Green |
| 21:30:00 | $5,476.2000 | $5,479.1000 | $5,464.6000 | $5,464.9000 | $-11.9000 | -0.2173% | Red |
| 21:45:00 | $5,465.5000 | $5,467.8000 | $5,456.0000 | $5,464.6000 | $-0.3000 | -0.0055% | Red |
| 22:00:00 | $5,464.5000 | $5,469.1000 | $5,459.1000 | $5,464.0000 | $-0.6000 | -0.0110% | Red |
| 22:15:00 | $5,464.0000 | $5,475.6000 | $5,463.0000 | $5,475.2000 | +$11.2000 | +0.2050% | Green |
| 22:30:00 | $5,474.5000 | $5,474.5000 | $5,465.1000 | $5,466.1000 | $-9.1000 | -0.1662% | Red |
| 22:45:00 | $5,466.1000 | $5,469.0000 | $5,461.6000 | $5,461.6000 | $-4.5000 | -0.0823% | Red |
| 23:00:00 | $5,461.6000 | $5,464.6000 | $5,459.0000 | $5,461.0000 | $-0.6000 | -0.0110% | Red |
| 23:15:00 | $5,461.3000 | $5,464.2000 | $5,459.1000 | $5,463.2000 | +$2.2000 | +0.0403% | Green |
| 23:30:00 | $5,462.9000 | $5,464.0000 | $5,459.4000 | $5,462.7000 | $-0.5000 | -0.0092% | Red |
| 23:45:00 | $5,462.7000 | $5,463.0000 | $5,459.9000 | $5,461.5000 | $-1.2000 | -0.0220% | Red |
| 00:00:00 | $5,461.3000 | $5,466.8000 | $5,448.0000 | $5,456.7000 | $-4.8000 | -0.0879% | Red |
| 00:15:00 | $5,456.8000 | $5,459.2000 | $5,449.0000 | $5,449.3000 | $-7.4000 | -0.1356% | Red |
| 00:30:00 | $5,449.4000 | $5,455.2000 | $5,447.9000 | $5,451.3000 | +$2.0000 | +0.0367% | Green |
| 00:45:00 | $5,451.4000 | $5,462.1000 | $5,451.4000 | $5,462.1000 | +$10.8000 | +0.1981% | Green |
| 01:00:00 | $5,462.1000 | $5,469.0000 | $5,462.1000 | $5,463.8000 | +$1.7000 | +0.0311% | Green |
| 01:15:00 | $5,463.2000 | $5,465.1000 | $5,457.5000 | $5,463.8000 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $5,464.8000 | $5,467.3000 | $5,458.8000 | $5,462.9000 | $-0.9000 | -0.0165% | Red |
| 01:45:00 | $5,463.4000 | $5,465.3000 | $5,457.5000 | $5,458.2000 | $-4.7000 | -0.0860% | Red |
| 02:00:00 | $5,458.2000 | $5,466.0000 | $5,458.1000 | $5,460.7000 | +$2.5000 | +0.0458% | Green |
| 02:15:00 | $5,461.9000 | $5,462.4000 | $5,452.7000 | $5,458.6000 | $-2.1000 | -0.0385% | Red |
| 02:30:00 | $5,458.3000 | $5,467.7000 | $5,458.3000 | $5,465.9000 | +$7.3000 | +0.1337% | Green |
| 02:45:00 | $5,466.4000 | $5,468.6000 | $5,462.8000 | $5,468.6000 | +$2.7000 | +0.0494% | Green |
| 03:00:00 | $5,468.6000 | $5,476.8000 | $5,466.9000 | $5,467.3000 | $-1.3000 | -0.0238% | Red |
| 03:15:00 | $5,467.5000 | $5,468.4000 | $5,463.1000 | $5,464.7000 | $-2.6000 | -0.0476% | Red |
| 03:30:00 | $5,464.6000 | $5,464.6000 | $5,459.7000 | $5,460.7000 | $-4.0000 | -0.0732% | Red |
| 03:45:00 | $5,460.5000 | $5,460.5000 | $5,455.6000 | $5,457.4000 | $-3.3000 | -0.0604% | Red |
| 04:00:00 | $5,457.3000 | $5,466.7000 | $5,457.3000 | $5,463.6000 | +$6.2000 | +0.1136% | Green |
| 04:15:00 | $5,464.0000 | $5,468.9000 | $5,463.6000 | $5,466.8000 | +$3.2000 | +0.0586% | Green |
| 04:30:00 | $5,466.7000 | $5,466.7000 | $5,457.2000 | $5,462.0000 | $-4.8000 | -0.0878% | Red |
| 04:45:00 | $5,461.7000 | $5,461.7000 | $5,455.3000 | $5,457.7000 | $-4.3000 | -0.0787% | Red |
| 05:00:00 | $5,457.8000 | $5,459.8000 | $5,456.7000 | $5,459.8000 | +$2.1000 | +0.0385% | Green |
| 05:15:00 | $5,459.7000 | $5,459.7000 | $5,450.0000 | $5,451.2000 | $-8.6000 | -0.1575% | Red |
| 05:30:00 | $5,451.2000 | $5,451.3000 | $5,446.0000 | $5,447.5000 | $-3.7000 | -0.0679% | Red |
| 05:45:00 | $5,447.4000 | $5,452.1000 | $5,446.4000 | $5,452.0000 | +$4.5000 | +0.0826% | Green |
| 06:00:00 | $5,451.9000 | $5,452.3000 | $5,447.7000 | $5,447.7000 | $-4.3000 | -0.0789% | Red |
| 06:15:00 | $5,447.4000 | $5,452.6000 | $5,445.8000 | $5,452.2000 | +$4.5000 | +0.0826% | Green |
| 06:30:00 | $5,452.2000 | $5,452.4000 | $5,442.8000 | $5,444.9000 | $-7.3000 | -0.1339% | Red |
| 06:45:00 | $5,445.6000 | $5,447.2000 | $5,442.9000 | $5,445.7000 | +$0.8000 | +0.0147% | Green |
| 07:00:00 | $5,446.4000 | $5,455.5000 | $5,446.4000 | $5,455.4000 | +$9.7000 | +0.1781% | Green |
| 07:15:00 | $5,455.4000 | $5,464.8000 | $5,445.2000 | $5,460.8000 | +$5.4000 | +0.0990% | Green |
| 07:30:00 | $5,461.5000 | $5,469.4000 | $5,460.1000 | $5,466.2000 | +$5.4000 | +0.0989% | Green |
| 07:45:00 | $5,465.8000 | $5,467.2000 | $5,452.8000 | $5,457.8000 | $-8.4000 | -0.1537% | Red |
| 08:00:00 | $5,457.9000 | $5,461.9000 | $5,444.8000 | $5,446.0000 | $-11.8000 | -0.2162% | Red |
| 08:15:00 | $5,446.6000 | $5,451.7000 | $5,445.9000 | $5,449.7000 | +$3.7000 | +0.0679% | Green |
| 08:30:00 | $5,449.8000 | $5,453.7000 | $5,449.0000 | $5,451.8000 | +$2.1000 | +0.0385% | Green |
| 08:45:00 | $5,451.3000 | $5,451.3000 | $5,442.4000 | $5,446.3000 | $-5.5000 | -0.1009% | Red |
| 09:00:00 | $5,446.3000 | $5,450.4000 | $5,444.2000 | $5,444.2000 | $-2.1000 | -0.0386% | Red |
| 09:15:00 | $5,444.3000 | $5,450.5000 | $5,444.2000 | $5,446.6000 | +$2.4000 | +0.0441% | Green |
| 09:30:00 | $5,446.3000 | $5,447.8000 | $5,442.0000 | $5,445.6000 | $-1.0000 | -0.0184% | Red |
| 09:45:00 | $5,445.6000 | $5,450.0000 | $5,444.4000 | $5,450.0000 | +$4.4000 | +0.0808% | Green |
| 10:00:00 | $5,450.0000 | $5,450.1000 | $5,440.0000 | $5,441.6000 | $-8.4000 | -0.1541% | Red |
| 10:15:00 | $5,441.5000 | $5,443.5000 | $5,435.7000 | $5,436.2000 | $-5.4000 | -0.0992% | Red |
| 10:30:00 | $5,436.2000 | $5,443.8000 | $5,435.7000 | $5,442.4000 | +$6.2000 | +0.1141% | Green |
| 10:45:00 | $5,442.4000 | $5,444.3000 | $5,438.9000 | $5,439.0000 | $-3.4000 | -0.0625% | Red |
| 11:00:00 | $5,439.2000 | $5,449.9000 | $5,430.3000 | $5,435.7000 | $-3.3000 | -0.0607% | Red |
| 11:15:00 | $5,435.6000 | $5,440.0000 | $5,433.8000 | $5,434.6000 | $-1.1000 | -0.0202% | Red |
| 11:30:00 | $5,434.5000 | $5,436.0000 | $5,429.7000 | $5,429.7000 | $-4.9000 | -0.0902% | Red |
| 11:45:00 | $5,429.3000 | $5,429.3000 | $5,420.0000 | $5,424.2000 | $-5.5000 | -0.1013% | Red |
| 12:00:00 | $5,424.1000 | $5,424.6000 | $5,420.2000 | $5,420.9000 | $-3.3000 | -0.0608% | Red |
| 12:15:00 | $5,420.8000 | $5,425.7000 | $5,420.5000 | $5,423.8000 | +$2.9000 | +0.0535% | Green |
| 12:30:00 | $5,423.8000 | $5,426.3000 | $5,417.0000 | $5,423.8000 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $5,423.9000 | $5,423.9000 | $5,417.9000 | $5,421.5000 | $-2.3000 | -0.0424% | Red |
| 13:00:00 | $5,421.4000 | $5,423.3000 | $5,417.8000 | $5,420.6000 | $-0.9000 | -0.0166% | Red |
| 13:15:00 | $5,420.3000 | $5,422.7000 | $5,417.1000 | $5,420.7000 | +$0.1000 | +0.0018% | Green |
| 13:30:00 | $5,420.7000 | $5,425.4000 | $5,420.6000 | $5,425.0000 | +$4.3000 | +0.0793% | Green |
| 13:45:00 | $5,425.3000 | $5,426.0000 | $5,411.3000 | $5,420.9000 | $-4.1000 | -0.0756% | Red |
| 14:00:00 | $5,421.0000 | $5,423.4000 | $5,418.0000 | $5,421.0000 | +$0.1000 | +0.0018% | Doji |
| 14:15:00 | $5,421.0000 | $5,426.5000 | $5,419.6000 | $5,425.1000 | +$4.1000 | +0.0756% | Green |
| 14:30:00 | $5,425.1000 | $5,426.3000 | $5,422.1000 | $5,424.2000 | $-0.9000 | -0.0166% | Red |
| 14:45:00 | $5,424.6000 | $5,429.9000 | $5,424.6000 | $5,429.0000 | +$4.8000 | +0.0885% | Green |
| 15:00:00 | $5,429.0000 | $5,430.0000 | $5,427.0000 | $5,427.0000 | $-2.0000 | -0.0368% | Red |
| 15:15:00 | $5,427.0000 | $5,432.6000 | $5,425.5000 | $5,432.4000 | +$5.4000 | +0.0995% | Green |
| 15:30:00 | $5,432.4000 | $5,433.3000 | $5,427.3000 | $5,429.6000 | $-2.8000 | -0.0515% | Red |
| 15:45:00 | $5,429.5000 | $5,430.5000 | $5,427.6000 | $5,429.2000 | $-0.4000 | -0.0074% | Red |
| 16:00:00 | $5,428.9000 | $5,428.9000 | $5,420.9000 | $5,425.4000 | $-3.8000 | -0.0700% | Red |
| 16:15:00 | $5,425.6000 | $5,427.2000 | $5,420.0000 | $5,421.7000 | $-3.7000 | -0.0682% | Red |
| 16:30:00 | $5,421.6000 | $5,423.1000 | $5,420.3000 | $5,420.9000 | $-0.8000 | -0.0148% | Red |
| 16:45:00 | $5,420.6000 | $5,421.3000 | $5,420.0000 | $5,420.4000 | $-0.5000 | -0.0092% | Red |