| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,683.9000 | $5,686.1000 | $5,671.5000 | $5,684.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,684.7000 | $5,687.0000 | $5,678.8000 | $5,681.2000 | $-3.5000 | -0.0616% | Red |
| 17:30:00 | $5,681.3000 | $5,681.6000 | $5,674.0000 | $5,674.9000 | $-6.3000 | -0.1109% | Red |
| 17:45:00 | $5,675.0000 | $5,686.1000 | $5,675.0000 | $5,686.1000 | +$11.2000 | +0.1974% | Green |
| 18:00:00 | $5,686.0000 | $5,686.0000 | $5,679.3000 | $5,683.2000 | $-2.9000 | -0.0510% | Red |
| 18:15:00 | $5,683.2000 | $5,685.5000 | $5,671.2000 | $5,681.3000 | $-1.9000 | -0.0334% | Red |
| 18:30:00 | $5,681.0000 | $5,690.8000 | $5,680.7000 | $5,686.0000 | +$4.7000 | +0.0827% | Green |
| 18:45:00 | $5,686.0000 | $5,688.7000 | $5,676.7000 | $5,679.0000 | $-7.0000 | -0.1231% | Red |
| 19:00:00 | $5,679.9000 | $5,681.6000 | $5,672.9000 | $5,674.0000 | $-5.0000 | -0.0880% | Red |
| 19:15:00 | $5,673.8000 | $5,674.3000 | $5,666.2000 | $5,673.8000 | $-0.2000 | -0.0035% | Doji |
| 19:30:00 | $5,674.2000 | $5,674.8000 | $5,661.8000 | $5,662.2000 | $-11.6000 | -0.2044% | Red |
| 19:45:00 | $5,662.2000 | $5,666.7000 | $5,657.6000 | $5,666.7000 | +$4.5000 | +0.0795% | Green |
| 20:00:00 | $5,666.8000 | $5,672.6000 | $5,657.8000 | $5,659.3000 | $-7.4000 | -0.1306% | Red |
| 20:15:00 | $5,659.2000 | $5,660.5000 | $5,654.6000 | $5,656.1000 | $-3.2000 | -0.0565% | Red |
| 20:30:00 | $5,656.1000 | $5,657.9000 | $5,635.4000 | $5,640.0000 | $-16.1000 | -0.2846% | Red |
| 20:45:00 | $5,640.2000 | $5,656.4000 | $5,640.2000 | $5,656.4000 | +$16.4000 | +0.2908% | Green |
| 21:00:00 | $5,656.5000 | $5,680.7000 | $5,656.5000 | $5,678.9000 | +$22.5000 | +0.3978% | Green |
| 21:15:00 | $5,678.0000 | $5,681.3000 | $5,664.2000 | $5,665.9000 | $-13.0000 | -0.2289% | Red |
| 21:30:00 | $5,665.9000 | $5,700.0000 | $5,663.5000 | $5,681.5000 | +$15.6000 | +0.2753% | Green |
| 21:45:00 | $5,682.2000 | $5,687.5000 | $5,672.9000 | $5,674.9000 | $-6.6000 | -0.1162% | Red |
| 22:00:00 | $5,674.9000 | $5,682.1000 | $5,666.7000 | $5,681.2000 | +$6.3000 | +0.1110% | Green |
| 22:15:00 | $5,682.0000 | $5,684.0000 | $5,677.5000 | $5,682.4000 | +$1.2000 | +0.0211% | Green |
| 22:30:00 | $5,682.4000 | $5,690.8000 | $5,681.4000 | $5,688.5000 | +$6.1000 | +0.1073% | Green |
| 22:45:00 | $5,688.5000 | $5,693.0000 | $5,682.3000 | $5,691.3000 | +$2.8000 | +0.0492% | Green |
| 23:00:00 | $5,691.0000 | $5,697.9000 | $5,687.7000 | $5,697.7000 | +$6.4000 | +0.1125% | Green |
| 23:15:00 | $5,697.7000 | $5,697.7000 | $5,685.4000 | $5,687.9000 | $-9.8000 | -0.1720% | Red |
| 23:30:00 | $5,688.8000 | $5,692.0000 | $5,687.1000 | $5,689.7000 | +$1.8000 | +0.0316% | Green |
| 23:45:00 | $5,689.5000 | $5,691.3000 | $5,685.5000 | $5,689.3000 | $-0.4000 | -0.0070% | Red |
| 00:00:00 | $5,689.3000 | $5,696.9000 | $5,688.2000 | $5,696.9000 | +$7.6000 | +0.1336% | Green |
| 00:15:00 | $5,696.9000 | $5,700.0000 | $5,693.5000 | $5,695.4000 | $-1.5000 | -0.0263% | Red |
| 00:30:00 | $5,695.8000 | $5,704.8000 | $5,690.2000 | $5,703.2000 | +$7.8000 | +0.1370% | Green |
| 00:45:00 | $5,703.2000 | $5,708.0000 | $5,697.5000 | $5,706.6000 | +$3.4000 | +0.0596% | Green |
| 01:00:00 | $5,706.6000 | $5,713.3000 | $5,681.4000 | $5,683.8000 | $-22.8000 | -0.3995% | Red |
| 01:15:00 | $5,684.6000 | $5,701.0000 | $5,682.3000 | $5,688.0000 | +$4.2000 | +0.0739% | Green |
| 01:30:00 | $5,688.1000 | $5,693.5000 | $5,679.8000 | $5,680.3000 | $-7.7000 | -0.1354% | Red |
| 01:45:00 | $5,679.8000 | $5,687.7000 | $5,679.3000 | $5,685.0000 | +$4.7000 | +0.0827% | Green |
| 02:00:00 | $5,684.9000 | $5,704.9000 | $5,680.7000 | $5,685.3000 | +$0.3000 | +0.0053% | Green |
| 02:15:00 | $5,685.3000 | $5,686.1000 | $5,679.6000 | $5,680.6000 | $-4.7000 | -0.0827% | Red |
| 02:30:00 | $5,680.7000 | $5,683.2000 | $5,672.4000 | $5,673.9000 | $-6.7000 | -0.1179% | Red |
| 02:45:00 | $5,673.9000 | $5,674.5000 | $5,664.2000 | $5,667.4000 | $-6.5000 | -0.1146% | Red |
| 03:00:00 | $5,667.3000 | $5,673.3000 | $5,662.3000 | $5,672.2000 | +$4.8000 | +0.0847% | Green |
| 03:15:00 | $5,672.8000 | $5,676.8000 | $5,662.4000 | $5,664.1000 | $-8.1000 | -0.1428% | Red |
| 03:30:00 | $5,664.0000 | $5,669.8000 | $5,659.6000 | $5,661.0000 | $-3.1000 | -0.0547% | Red |
| 03:45:00 | $5,661.1000 | $5,662.1000 | $5,657.0000 | $5,661.0000 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $5,660.9000 | $5,665.9000 | $5,659.8000 | $5,664.4000 | +$3.4000 | +0.0601% | Green |
| 04:15:00 | $5,664.4000 | $5,669.8000 | $5,653.6000 | $5,656.8000 | $-7.6000 | -0.1342% | Red |
| 04:30:00 | $5,657.1000 | $5,659.5000 | $5,651.4000 | $5,655.9000 | $-0.9000 | -0.0159% | Red |
| 04:45:00 | $5,655.3000 | $5,656.0000 | $5,650.0000 | $5,655.6000 | $-0.3000 | -0.0053% | Green |
| 05:00:00 | $5,655.5000 | $5,661.0000 | $5,646.7000 | $5,654.4000 | $-1.2000 | -0.0212% | Red |
| 05:15:00 | $5,653.6000 | $5,670.7000 | $5,653.6000 | $5,670.4000 | +$16.0000 | +0.2830% | Green |
| 05:30:00 | $5,670.4000 | $5,675.6000 | $5,668.6000 | $5,675.0000 | +$4.6000 | +0.0811% | Green |
| 05:45:00 | $5,675.7000 | $5,676.0000 | $5,671.0000 | $5,672.5000 | $-2.5000 | -0.0441% | Red |
| 06:00:00 | $5,672.4000 | $5,679.2000 | $5,669.8000 | $5,673.2000 | +$0.7000 | +0.0123% | Green |
| 06:15:00 | $5,673.3000 | $5,673.6000 | $5,665.7000 | $5,669.9000 | $-3.3000 | -0.0582% | Red |
| 06:30:00 | $5,670.0000 | $5,670.7000 | $5,659.4000 | $5,659.9000 | $-10.0000 | -0.1764% | Red |
| 06:45:00 | $5,660.0000 | $5,664.5000 | $5,656.6000 | $5,656.6000 | $-3.3000 | -0.0583% | Red |
| 07:00:00 | $5,657.2000 | $5,659.7000 | $5,653.8000 | $5,657.5000 | +$0.9000 | +0.0159% | Green |
| 07:15:00 | $5,657.5000 | $5,662.4000 | $5,654.3000 | $5,661.9000 | +$4.4000 | +0.0778% | Green |
| 07:30:00 | $5,661.8000 | $5,665.0000 | $5,658.1000 | $5,664.3000 | +$2.4000 | +0.0424% | Green |
| 07:45:00 | $5,663.3000 | $5,669.3000 | $5,659.6000 | $5,659.7000 | $-4.6000 | -0.0812% | Red |
| 08:00:00 | $5,659.8000 | $5,665.1000 | $5,657.5000 | $5,658.3000 | $-1.4000 | -0.0247% | Red |
| 08:15:00 | $5,658.4000 | $5,658.9000 | $5,647.8000 | $5,650.9000 | $-7.4000 | -0.1308% | Red |
| 08:30:00 | $5,651.0000 | $5,651.7000 | $5,631.4000 | $5,634.2000 | $-16.7000 | -0.2955% | Red |
| 08:45:00 | $5,634.2000 | $5,641.4000 | $5,625.8000 | $5,641.4000 | +$7.2000 | +0.1278% | Green |
| 09:00:00 | $5,641.4000 | $5,644.3000 | $5,639.2000 | $5,642.7000 | +$1.3000 | +0.0230% | Green |
| 09:15:00 | $5,642.7000 | $5,642.9000 | $5,632.0000 | $5,642.9000 | +$0.2000 | +0.0035% | Green |
| 09:30:00 | $5,642.3000 | $5,645.5000 | $5,636.5000 | $5,640.3000 | $-2.6000 | -0.0461% | Red |
| 09:45:00 | $5,640.2000 | $5,644.2000 | $5,633.7000 | $5,635.8000 | $-4.5000 | -0.0798% | Red |
| 10:00:00 | $5,636.0000 | $5,645.4000 | $5,633.8000 | $5,644.1000 | +$8.3000 | +0.1473% | Green |
| 10:15:00 | $5,644.0000 | $5,647.6000 | $5,642.9000 | $5,643.1000 | $-1.0000 | -0.0177% | Red |
| 10:30:00 | $5,642.9000 | $5,646.6000 | $5,639.0000 | $5,643.4000 | +$0.3000 | +0.0053% | Green |
| 10:45:00 | $5,643.5000 | $5,647.0000 | $5,640.0000 | $5,647.0000 | +$3.6000 | +0.0638% | Green |
| 11:00:00 | $5,646.9000 | $5,647.0000 | $5,641.1000 | $5,643.4000 | $-3.6000 | -0.0638% | Red |
| 11:15:00 | $5,643.5000 | $5,650.6000 | $5,639.5000 | $5,650.5000 | +$7.1000 | +0.1258% | Green |
| 11:30:00 | $5,650.5000 | $5,652.0000 | $5,645.8000 | $5,649.5000 | $-1.0000 | -0.0177% | Red |
| 11:45:00 | $5,649.3000 | $5,651.9000 | $5,643.0000 | $5,643.3000 | $-6.2000 | -0.1097% | Red |
| 12:00:00 | $5,643.0000 | $5,644.5000 | $5,637.7000 | $5,638.0000 | $-5.3000 | -0.0939% | Red |
| 12:15:00 | $5,638.1000 | $5,640.7000 | $5,629.3000 | $5,637.4000 | $-0.6000 | -0.0106% | Red |
| 12:30:00 | $5,637.5000 | $5,649.0000 | $5,637.5000 | $5,645.4000 | +$8.0000 | +0.1419% | Green |
| 12:45:00 | $5,645.3000 | $5,659.9000 | $5,643.1000 | $5,657.9000 | +$12.5000 | +0.2214% | Green |
| 13:00:00 | $5,657.5000 | $5,659.8000 | $5,648.7000 | $5,648.8000 | $-9.1000 | -0.1608% | Red |
| 13:15:00 | $5,648.7000 | $5,661.3000 | $5,647.2000 | $5,658.7000 | +$9.9000 | +0.1753% | Green |
| 13:30:00 | $5,658.8000 | $5,660.1000 | $5,652.4000 | $5,657.8000 | $-0.9000 | -0.0159% | Red |
| 13:45:00 | $5,657.8000 | $5,664.9000 | $5,648.9000 | $5,651.7000 | $-6.1000 | -0.1078% | Red |
| 14:00:00 | $5,651.7000 | $5,654.3000 | $5,643.2000 | $5,654.2000 | +$2.5000 | +0.0442% | Green |
| 14:15:00 | $5,653.8000 | $5,658.1000 | $5,646.6000 | $5,651.9000 | $-2.3000 | -0.0407% | Red |
| 14:30:00 | $5,652.2000 | $5,657.6000 | $5,647.1000 | $5,651.5000 | $-0.4000 | -0.0071% | Red |
| 14:45:00 | $5,650.9000 | $5,657.8000 | $5,647.6000 | $5,657.3000 | +$5.8000 | +0.1026% | Green |
| 15:00:00 | $5,657.9000 | $5,660.0000 | $5,653.5000 | $5,655.6000 | $-1.7000 | -0.0300% | Red |
| 15:15:00 | $5,655.5000 | $5,658.0000 | $5,650.8000 | $5,652.3000 | $-3.3000 | -0.0583% | Red |
| 15:30:00 | $5,652.3000 | $5,658.0000 | $5,651.0000 | $5,651.0000 | $-1.3000 | -0.0230% | Red |
| 15:45:00 | $5,651.0000 | $5,654.6000 | $5,647.0000 | $5,652.6000 | +$1.6000 | +0.0283% | Green |
| 16:00:00 | $5,652.6000 | $5,659.1000 | $5,652.0000 | $5,655.6000 | +$3.0000 | +0.0531% | Green |
| 16:15:00 | $5,655.6000 | $5,656.3000 | $5,648.4000 | $5,650.5000 | $-5.1000 | -0.0902% | Red |
| 16:30:00 | $5,650.5000 | $5,650.5000 | $5,633.9000 | $5,649.8000 | $-0.7000 | -0.0124% | Red |
| 16:45:00 | $5,649.8000 | $5,653.9000 | $5,648.4000 | $5,652.6000 | +$2.8000 | +0.0496% | Green |