| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,142.4000 | $5,151.7000 | $5,142.3000 | $5,143.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $5,143.4000 | $5,143.4000 | $5,132.9000 | $5,137.0000 | $-6.5000 | -0.1264% | Red |
| 17:30:00 | $5,137.0000 | $5,137.0000 | $5,128.8000 | $5,133.5000 | $-3.5000 | -0.0681% | Red |
| 17:45:00 | $5,133.5000 | $5,140.5000 | $5,132.7000 | $5,138.7000 | +$5.2000 | +0.1013% | Green |
| 18:00:00 | $5,139.5000 | $5,152.0000 | $5,138.3000 | $5,152.0000 | +$13.3000 | +0.2588% | Green |
| 18:15:00 | $5,151.8000 | $5,168.5000 | $5,151.6000 | $5,163.7000 | +$11.7000 | +0.2271% | Green |
| 18:30:00 | $5,163.6000 | $5,175.4000 | $5,160.3000 | $5,170.7000 | +$7.0000 | +0.1356% | Green |
| 18:45:00 | $5,171.2000 | $5,173.3000 | $5,153.4000 | $5,156.2000 | $-14.5000 | -0.2804% | Red |
| 19:00:00 | $5,156.0000 | $5,162.4000 | $5,154.5000 | $5,160.6000 | +$4.4000 | +0.0853% | Green |
| 19:15:00 | $5,160.5000 | $5,164.9000 | $5,156.2000 | $5,164.9000 | +$4.3000 | +0.0833% | Green |
| 19:30:00 | $5,165.0000 | $5,184.7000 | $5,164.0000 | $5,178.2000 | +$13.3000 | +0.2575% | Green |
| 19:45:00 | $5,177.4000 | $5,199.3000 | $5,177.4000 | $5,188.4000 | +$10.2000 | +0.1970% | Green |
| 20:00:00 | $5,188.6000 | $5,205.0000 | $5,184.7000 | $5,190.7000 | +$2.3000 | +0.0443% | Green |
| 20:15:00 | $5,190.5000 | $5,203.5000 | $5,187.2000 | $5,194.1000 | +$3.4000 | +0.0655% | Green |
| 20:30:00 | $5,194.3000 | $5,214.5000 | $5,193.2000 | $5,207.9000 | +$13.8000 | +0.2657% | Green |
| 20:45:00 | $5,208.1000 | $5,243.0000 | $5,206.7000 | $5,224.3000 | +$16.4000 | +0.3149% | Green |
| 21:00:00 | $5,224.2000 | $5,239.8000 | $5,222.0000 | $5,231.4000 | +$7.1000 | +0.1359% | Green |
| 21:15:00 | $5,231.8000 | $5,232.1000 | $5,208.3000 | $5,209.3000 | $-22.1000 | -0.4224% | Red |
| 21:30:00 | $5,208.6000 | $5,223.6000 | $5,203.4000 | $5,211.8000 | +$2.5000 | +0.0480% | Green |
| 21:45:00 | $5,211.3000 | $5,227.7000 | $5,204.2000 | $5,224.5000 | +$12.7000 | +0.2437% | Green |
| 22:00:00 | $5,224.8000 | $5,228.6000 | $5,216.2000 | $5,219.5000 | $-5.0000 | -0.0957% | Red |
| 22:15:00 | $5,220.5000 | $5,221.0000 | $5,209.1000 | $5,218.5000 | $-1.0000 | -0.0192% | Red |
| 22:30:00 | $5,218.7000 | $5,224.7000 | $5,209.0000 | $5,223.8000 | +$5.3000 | +0.1016% | Green |
| 22:45:00 | $5,223.8000 | $5,223.8000 | $5,214.5000 | $5,218.8000 | $-5.0000 | -0.0957% | Red |
| 23:00:00 | $5,218.7000 | $5,222.4000 | $5,210.5000 | $5,213.7000 | $-5.1000 | -0.0977% | Red |
| 23:15:00 | $5,213.7000 | $5,215.5000 | $5,201.9000 | $5,202.3000 | $-11.4000 | -0.2187% | Red |
| 23:30:00 | $5,203.2000 | $5,209.2000 | $5,199.6000 | $5,202.5000 | +$0.2000 | +0.0038% | Red |
| 23:45:00 | $5,202.8000 | $5,208.0000 | $5,198.4000 | $5,206.6000 | +$4.1000 | +0.0788% | Green |
| 00:00:00 | $5,206.5000 | $5,298.9000 | $5,203.1000 | $5,270.7000 | +$64.1000 | +1.2311% | Green |
| 00:15:00 | $5,270.4000 | $5,284.3000 | $5,260.0000 | $5,275.2000 | +$4.5000 | +0.0854% | Green |
| 00:30:00 | $5,275.4000 | $5,358.9000 | $5,267.1000 | $5,312.5000 | +$37.3000 | +0.7071% | Green |
| 00:45:00 | $5,312.6000 | $5,338.4000 | $5,308.0000 | $5,312.0000 | $-0.5000 | -0.0094% | Red |
| 01:00:00 | $5,312.3000 | $5,371.6000 | $5,312.0000 | $5,353.3000 | +$41.3000 | +0.7775% | Green |
| 01:15:00 | $5,354.6000 | $5,358.8000 | $5,326.7000 | $5,343.3000 | $-10.0000 | -0.1868% | Red |
| 01:30:00 | $5,343.3000 | $5,374.6000 | $5,337.9000 | $5,345.8000 | +$2.5000 | +0.0468% | Green |
| 01:45:00 | $5,345.8000 | $5,370.0000 | $5,344.5000 | $5,364.1000 | +$18.3000 | +0.3423% | Green |
| 02:00:00 | $5,364.1000 | $5,394.8000 | $5,364.1000 | $5,390.6000 | +$26.5000 | +0.4940% | Green |
| 02:15:00 | $5,390.6000 | $5,403.0000 | $5,385.0000 | $5,386.9000 | $-3.7000 | -0.0686% | Red |
| 02:30:00 | $5,386.9000 | $5,410.6000 | $5,378.8000 | $5,402.6000 | +$15.7000 | +0.2914% | Green |
| 02:45:00 | $5,403.1000 | $5,409.5000 | $5,385.5000 | $5,391.1000 | $-11.5000 | -0.2129% | Red |
| 03:00:00 | $5,391.1000 | $5,394.9000 | $5,369.6000 | $5,377.4000 | $-13.7000 | -0.2541% | Red |
| 03:15:00 | $5,378.2000 | $5,380.1000 | $5,367.3000 | $5,373.5000 | $-3.9000 | -0.0725% | Red |
| 03:30:00 | $5,374.0000 | $5,376.0000 | $5,356.8000 | $5,365.0000 | $-8.5000 | -0.1582% | Red |
| 03:45:00 | $5,365.3000 | $5,366.7000 | $5,349.3000 | $5,350.3000 | $-14.7000 | -0.2740% | Red |
| 04:00:00 | $5,350.2000 | $5,367.8000 | $5,350.1000 | $5,367.8000 | +$17.5000 | +0.3271% | Green |
| 04:15:00 | $5,367.8000 | $5,367.8000 | $5,357.3000 | $5,358.1000 | $-9.7000 | -0.1807% | Red |
| 04:30:00 | $5,358.3000 | $5,367.2000 | $5,356.5000 | $5,362.5000 | +$4.4000 | +0.0821% | Green |
| 04:45:00 | $5,362.9000 | $5,372.4000 | $5,362.9000 | $5,371.0000 | +$8.5000 | +0.1585% | Green |
| 05:00:00 | $5,370.8000 | $5,376.2000 | $5,362.2000 | $5,362.7000 | $-8.3000 | -0.1545% | Red |
| 05:15:00 | $5,363.1000 | $5,366.8000 | $5,356.4000 | $5,358.7000 | $-4.0000 | -0.0746% | Red |
| 05:30:00 | $5,358.8000 | $5,360.0000 | $5,349.8000 | $5,354.2000 | $-4.5000 | -0.0840% | Red |
| 05:45:00 | $5,354.3000 | $5,356.6000 | $5,344.8000 | $5,351.9000 | $-2.3000 | -0.0430% | Red |
| 06:00:00 | $5,351.8000 | $5,359.7000 | $5,348.0000 | $5,359.7000 | +$7.8000 | +0.1457% | Green |
| 06:15:00 | $5,359.7000 | $5,377.9000 | $5,359.7000 | $5,373.2000 | +$13.5000 | +0.2519% | Green |
| 06:30:00 | $5,373.3000 | $5,374.2000 | $5,359.2000 | $5,359.2000 | $-14.0000 | -0.2606% | Red |
| 06:45:00 | $5,359.0000 | $5,364.5000 | $5,344.5000 | $5,344.5000 | $-14.7000 | -0.2743% | Red |
| 07:00:00 | $5,344.6000 | $5,358.9000 | $5,344.6000 | $5,350.8000 | +$6.3000 | +0.1179% | Green |
| 07:15:00 | $5,351.3000 | $5,353.7000 | $5,340.8000 | $5,342.3000 | $-8.5000 | -0.1589% | Red |
| 07:30:00 | $5,342.3000 | $5,346.3000 | $5,331.0000 | $5,338.0000 | $-4.3000 | -0.0805% | Red |
| 07:45:00 | $5,337.3000 | $5,352.2000 | $5,332.8000 | $5,350.2000 | +$12.2000 | +0.2286% | Green |
| 08:00:00 | $5,350.7000 | $5,361.3000 | $5,333.2000 | $5,342.9000 | $-7.3000 | -0.1364% | Red |
| 08:15:00 | $5,342.7000 | $5,350.4000 | $5,342.7000 | $5,343.3000 | +$0.4000 | +0.0075% | Green |
| 08:30:00 | $5,343.1000 | $5,358.8000 | $5,339.2000 | $5,355.1000 | +$11.8000 | +0.2208% | Green |
| 08:45:00 | $5,356.0000 | $5,364.6000 | $5,344.1000 | $5,346.8000 | $-8.3000 | -0.1550% | Red |
| 09:00:00 | $5,345.5000 | $5,353.7000 | $5,338.4000 | $5,350.0000 | +$3.2000 | +0.0598% | Green |
| 09:15:00 | $5,350.1000 | $5,360.5000 | $5,346.4000 | $5,355.9000 | +$5.9000 | +0.1103% | Green |
| 09:30:00 | $5,355.4000 | $5,365.7000 | $5,355.4000 | $5,364.0000 | +$8.1000 | +0.1512% | Green |
| 09:45:00 | $5,364.2000 | $5,368.0000 | $5,347.1000 | $5,356.1000 | $-7.9000 | -0.1473% | Red |
| 10:00:00 | $5,355.3000 | $5,366.1000 | $5,355.2000 | $5,363.2000 | +$7.1000 | +0.1326% | Green |
| 10:15:00 | $5,363.1000 | $5,365.3000 | $5,356.7000 | $5,360.0000 | $-3.2000 | -0.0597% | Red |
| 10:30:00 | $5,360.9000 | $5,361.9000 | $5,343.6000 | $5,348.5000 | $-11.5000 | -0.2146% | Red |
| 10:45:00 | $5,348.6000 | $5,355.4000 | $5,343.9000 | $5,344.6000 | $-3.9000 | -0.0729% | Red |
| 11:00:00 | $5,343.6000 | $5,350.1000 | $5,338.3000 | $5,348.6000 | +$4.0000 | +0.0748% | Green |
| 11:15:00 | $5,348.7000 | $5,355.2000 | $5,347.5000 | $5,353.2000 | +$4.6000 | +0.0860% | Green |
| 11:30:00 | $5,353.5000 | $5,354.7000 | $5,340.4000 | $5,342.3000 | $-10.9000 | -0.2036% | Red |
| 11:45:00 | $5,342.4000 | $5,347.8000 | $5,328.0000 | $5,333.5000 | $-8.8000 | -0.1647% | Red |
| 12:00:00 | $5,333.8000 | $5,338.3000 | $5,315.4000 | $5,331.2000 | $-2.3000 | -0.0431% | Red |
| 12:15:00 | $5,331.2000 | $5,334.0000 | $5,321.7000 | $5,323.0000 | $-8.2000 | -0.1538% | Red |
| 12:30:00 | $5,322.7000 | $5,332.2000 | $5,316.3000 | $5,332.2000 | +$9.2000 | +0.1728% | Green |
| 12:45:00 | $5,332.1000 | $5,341.5000 | $5,329.8000 | $5,337.4000 | +$5.2000 | +0.0975% | Green |
| 13:00:00 | $5,337.4000 | $5,347.2000 | $5,336.1000 | $5,337.7000 | +$0.3000 | +0.0056% | Green |
| 13:15:00 | $5,337.5000 | $5,344.0000 | $5,329.9000 | $5,334.9000 | $-2.8000 | -0.0525% | Red |
| 13:30:00 | $5,334.7000 | $5,336.5000 | $5,316.6000 | $5,321.2000 | $-13.7000 | -0.2568% | Red |
| 13:45:00 | $5,321.0000 | $5,327.0000 | $5,317.6000 | $5,326.1000 | +$4.9000 | +0.0921% | Green |
| 14:00:00 | $5,325.4000 | $5,341.9000 | $5,315.0000 | $5,338.8000 | +$12.7000 | +0.2384% | Green |
| 14:15:00 | $5,339.5000 | $5,358.1000 | $5,338.1000 | $5,351.0000 | +$12.2000 | +0.2285% | Green |
| 14:30:00 | $5,350.6000 | $5,355.6000 | $5,336.0000 | $5,339.5000 | $-11.5000 | -0.2149% | Red |
| 14:45:00 | $5,338.9000 | $5,344.9000 | $5,332.6000 | $5,338.2000 | $-1.3000 | -0.0243% | Red |
| 15:00:00 | $5,338.3000 | $5,347.6000 | $5,331.9000 | $5,342.3000 | +$4.1000 | +0.0768% | Green |
| 15:15:00 | $5,342.4000 | $5,348.7000 | $5,337.1000 | $5,344.5000 | +$2.2000 | +0.0412% | Green |
| 15:30:00 | $5,344.1000 | $5,351.2000 | $5,333.8000 | $5,336.8000 | $-7.7000 | -0.1441% | Red |
| 15:45:00 | $5,336.7000 | $5,343.9000 | $5,333.1000 | $5,337.2000 | +$0.4000 | +0.0075% | Green |
| 16:00:00 | $5,337.2000 | $5,342.2000 | $5,318.5000 | $5,320.7000 | $-16.5000 | -0.3092% | Red |
| 16:15:00 | $5,320.0000 | $5,340.9000 | $5,316.0000 | $5,337.1000 | +$16.4000 | +0.3082% | Green |
| 16:30:00 | $5,336.6000 | $5,348.3000 | $5,336.3000 | $5,342.7000 | +$5.6000 | +0.1049% | Green |
| 16:45:00 | $5,342.7000 | $5,357.3000 | $5,337.0000 | $5,339.1000 | $-3.6000 | -0.0674% | Red |