| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,162.9000 | $5,163.5000 | $5,138.1000 | $5,143.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,144.6000 | $5,152.4000 | $5,137.9000 | $5,147.4000 | +$3.6000 | +0.0700% | Green |
| 17:30:00 | $5,147.7000 | $5,150.7000 | $5,143.2000 | $5,149.3000 | +$1.9000 | +0.0369% | Green |
| 17:45:00 | $5,149.5000 | $5,157.1000 | $5,144.3000 | $5,146.2000 | $-3.1000 | -0.0602% | Red |
| 18:00:00 | $5,146.2000 | $5,146.2000 | $5,132.3000 | $5,134.0000 | $-12.2000 | -0.2371% | Red |
| 18:15:00 | $5,134.1000 | $5,134.8000 | $5,125.3000 | $5,126.3000 | $-7.7000 | -0.1500% | Red |
| 18:30:00 | $5,126.3000 | $5,131.4000 | $5,124.1000 | $5,128.9000 | +$2.6000 | +0.0507% | Green |
| 18:45:00 | $5,128.7000 | $5,130.8000 | $5,119.4000 | $5,125.1000 | $-3.8000 | -0.0741% | Red |
| 19:00:00 | $5,124.6000 | $5,127.0000 | $5,118.3000 | $5,119.9000 | $-5.2000 | -0.1015% | Red |
| 19:15:00 | $5,119.9000 | $5,121.7000 | $5,113.2000 | $5,113.9000 | $-6.0000 | -0.1172% | Red |
| 19:30:00 | $5,113.9000 | $5,117.5000 | $5,109.0000 | $5,109.7000 | $-4.2000 | -0.0821% | Red |
| 19:45:00 | $5,109.7000 | $5,115.9000 | $5,109.7000 | $5,115.9000 | +$6.2000 | +0.1213% | Green |
| 20:00:00 | $5,115.9000 | $5,126.0000 | $5,115.9000 | $5,121.0000 | +$5.1000 | +0.0997% | Green |
| 20:15:00 | $5,121.0000 | $5,125.4000 | $5,112.6000 | $5,116.8000 | $-4.2000 | -0.0820% | Red |
| 20:30:00 | $5,116.8000 | $5,119.9000 | $5,112.0000 | $5,112.0000 | $-4.8000 | -0.0938% | Red |
| 20:45:00 | $5,112.1000 | $5,120.7000 | $5,111.6000 | $5,119.8000 | +$7.8000 | +0.1526% | Green |
| 21:00:00 | $5,120.1000 | $5,123.4000 | $5,118.9000 | $5,119.7000 | $-0.1000 | -0.0020% | Red |
| 21:15:00 | $5,120.5000 | $5,123.0000 | $5,116.2000 | $5,120.4000 | +$0.7000 | +0.0137% | Red |
| 21:30:00 | $5,120.6000 | $5,132.1000 | $5,117.4000 | $5,132.1000 | +$11.7000 | +0.2285% | Green |
| 21:45:00 | $5,132.3000 | $5,141.3000 | $5,129.0000 | $5,136.2000 | +$4.1000 | +0.0799% | Green |
| 22:00:00 | $5,136.0000 | $5,148.2000 | $5,131.0000 | $5,141.0000 | +$4.8000 | +0.0935% | Green |
| 22:15:00 | $5,140.6000 | $5,165.2000 | $5,140.1000 | $5,163.7000 | +$22.7000 | +0.4415% | Green |
| 22:30:00 | $5,163.3000 | $5,184.9000 | $5,157.4000 | $5,184.9000 | +$21.2000 | +0.4106% | Green |
| 22:45:00 | $5,184.9000 | $5,199.9000 | $5,169.3000 | $5,197.6000 | +$12.7000 | +0.2449% | Green |
| 23:00:00 | $5,197.4000 | $5,216.0000 | $5,190.5000 | $5,201.8000 | +$4.2000 | +0.0808% | Green |
| 23:15:00 | $5,200.2000 | $5,220.5000 | $5,192.9000 | $5,207.4000 | +$5.6000 | +0.1077% | Green |
| 23:30:00 | $5,207.3000 | $5,211.7000 | $5,191.5000 | $5,200.9000 | $-6.5000 | -0.1248% | Red |
| 23:45:00 | $5,200.9000 | $5,209.8000 | $5,198.6000 | $5,200.0000 | $-0.9000 | -0.0173% | Red |
| 00:00:00 | $5,200.2000 | $5,265.9000 | $5,199.2000 | $5,235.8000 | +$35.8000 | +0.6885% | Green |
| 00:15:00 | $5,235.7000 | $5,269.0000 | $5,227.3000 | $5,240.8000 | +$5.0000 | +0.0955% | Green |
| 00:30:00 | $5,240.7000 | $5,244.2000 | $5,215.4000 | $5,219.0000 | $-21.8000 | -0.4160% | Red |
| 00:45:00 | $5,218.6000 | $5,240.2000 | $5,215.6000 | $5,238.7000 | +$19.7000 | +0.3775% | Green |
| 01:00:00 | $5,238.7000 | $5,256.2000 | $5,232.7000 | $5,236.1000 | $-2.6000 | -0.0496% | Red |
| 01:15:00 | $5,235.2000 | $5,260.4000 | $5,224.5000 | $5,254.8000 | +$18.7000 | +0.3571% | Green |
| 01:30:00 | $5,253.6000 | $5,288.0000 | $5,250.9000 | $5,269.6000 | +$14.8000 | +0.2816% | Green |
| 01:45:00 | $5,270.5000 | $5,286.0000 | $5,262.4000 | $5,265.3000 | $-4.3000 | -0.0816% | Red |
| 02:00:00 | $5,265.6000 | $5,273.5000 | $5,240.0000 | $5,244.9000 | $-20.4000 | -0.3874% | Red |
| 02:15:00 | $5,244.8000 | $5,254.2000 | $5,232.8000 | $5,251.0000 | +$6.1000 | +0.1163% | Green |
| 02:30:00 | $5,251.0000 | $5,264.0000 | $5,251.0000 | $5,262.9000 | +$11.9000 | +0.2266% | Green |
| 02:45:00 | $5,263.0000 | $5,268.6000 | $5,250.3000 | $5,265.0000 | +$2.1000 | +0.0399% | Green |
| 03:00:00 | $5,264.8000 | $5,279.6000 | $5,259.2000 | $5,267.4000 | +$2.4000 | +0.0456% | Green |
| 03:15:00 | $5,267.0000 | $5,282.3000 | $5,261.0000 | $5,263.5000 | $-3.9000 | -0.0740% | Red |
| 03:30:00 | $5,263.5000 | $5,263.9000 | $5,250.0000 | $5,252.1000 | $-11.4000 | -0.2166% | Red |
| 03:45:00 | $5,253.0000 | $5,262.3000 | $5,251.1000 | $5,253.9000 | +$1.8000 | +0.0343% | Green |
| 04:00:00 | $5,253.9000 | $5,269.0000 | $5,253.9000 | $5,258.7000 | +$4.8000 | +0.0914% | Green |
| 04:15:00 | $5,260.0000 | $5,267.4000 | $5,238.4000 | $5,242.4000 | $-16.3000 | -0.3100% | Red |
| 04:30:00 | $5,242.4000 | $5,243.6000 | $5,230.0000 | $5,239.2000 | $-3.2000 | -0.0610% | Red |
| 04:45:00 | $5,239.2000 | $5,239.2000 | $5,224.3000 | $5,227.5000 | $-11.7000 | -0.2233% | Red |
| 05:00:00 | $5,227.5000 | $5,232.9000 | $5,216.8000 | $5,224.6000 | $-2.9000 | -0.0555% | Red |
| 05:15:00 | $5,224.7000 | $5,228.1000 | $5,219.6000 | $5,223.6000 | $-1.0000 | -0.0191% | Red |
| 05:30:00 | $5,224.0000 | $5,225.0000 | $5,214.1000 | $5,214.1000 | $-9.5000 | -0.1819% | Red |
| 05:45:00 | $5,214.2000 | $5,235.5000 | $5,214.1000 | $5,234.5000 | +$20.4000 | +0.3912% | Green |
| 06:00:00 | $5,234.7000 | $5,237.3000 | $5,220.1000 | $5,223.2000 | $-11.3000 | -0.2159% | Red |
| 06:15:00 | $5,223.2000 | $5,224.8000 | $5,216.0000 | $5,220.9000 | $-2.3000 | -0.0440% | Red |
| 06:30:00 | $5,220.9000 | $5,227.9000 | $5,217.7000 | $5,218.4000 | $-2.5000 | -0.0479% | Red |
| 06:45:00 | $5,218.5000 | $5,225.2000 | $5,218.5000 | $5,223.2000 | +$4.8000 | +0.0920% | Green |
| 07:00:00 | $5,223.3000 | $5,229.1000 | $5,218.2000 | $5,229.1000 | +$5.9000 | +0.1130% | Green |
| 07:15:00 | $5,228.9000 | $5,236.2000 | $5,224.1000 | $5,224.2000 | $-4.9000 | -0.0937% | Red |
| 07:30:00 | $5,224.3000 | $5,225.0000 | $5,218.4000 | $5,221.5000 | $-2.7000 | -0.0517% | Red |
| 07:45:00 | $5,222.1000 | $5,226.8000 | $5,217.1000 | $5,225.0000 | +$3.5000 | +0.0670% | Green |
| 08:00:00 | $5,225.1000 | $5,230.8000 | $5,219.3000 | $5,221.4000 | $-3.6000 | -0.0689% | Red |
| 08:15:00 | $5,221.5000 | $5,225.8000 | $5,217.1000 | $5,223.2000 | +$1.8000 | +0.0345% | Green |
| 08:30:00 | $5,223.3000 | $5,233.4000 | $5,218.2000 | $5,228.1000 | +$4.9000 | +0.0938% | Green |
| 08:45:00 | $5,228.1000 | $5,231.5000 | $5,217.4000 | $5,217.4000 | $-10.7000 | -0.2047% | Red |
| 09:00:00 | $5,217.3000 | $5,218.5000 | $5,212.6000 | $5,214.0000 | $-3.4000 | -0.0652% | Red |
| 09:15:00 | $5,214.0000 | $5,230.4000 | $5,212.0000 | $5,225.6000 | +$11.6000 | +0.2225% | Green |
| 09:30:00 | $5,226.3000 | $5,228.0000 | $5,220.3000 | $5,222.0000 | $-3.6000 | -0.0689% | Red |
| 09:45:00 | $5,222.7000 | $5,225.6000 | $5,215.9000 | $5,216.0000 | $-6.0000 | -0.1149% | Red |
| 10:00:00 | $5,216.0000 | $5,219.9000 | $5,190.9000 | $5,196.5000 | $-19.5000 | -0.3738% | Red |
| 10:15:00 | $5,196.5000 | $5,217.3000 | $5,191.8000 | $5,211.9000 | +$15.4000 | +0.2964% | Green |
| 10:30:00 | $5,211.8000 | $5,225.2000 | $5,210.1000 | $5,225.1000 | +$13.2000 | +0.2533% | Green |
| 10:45:00 | $5,225.2000 | $5,232.5000 | $5,217.0000 | $5,219.1000 | $-6.0000 | -0.1148% | Red |
| 11:00:00 | $5,219.3000 | $5,232.3000 | $5,214.0000 | $5,229.5000 | +$10.4000 | +0.1993% | Green |
| 11:15:00 | $5,230.4000 | $5,234.2000 | $5,226.8000 | $5,232.1000 | +$2.6000 | +0.0497% | Green |
| 11:30:00 | $5,231.9000 | $5,237.2000 | $5,227.1000 | $5,229.6000 | $-2.5000 | -0.0478% | Red |
| 11:45:00 | $5,228.5000 | $5,232.7000 | $5,225.2000 | $5,229.4000 | $-0.2000 | -0.0038% | Green |
| 12:00:00 | $5,229.4000 | $5,232.4000 | $5,219.8000 | $5,220.7000 | $-8.7000 | -0.1664% | Red |
| 12:15:00 | $5,220.7000 | $5,227.9000 | $5,215.3000 | $5,223.1000 | +$2.4000 | +0.0460% | Green |
| 12:30:00 | $5,224.0000 | $5,224.1000 | $5,211.1000 | $5,218.5000 | $-4.6000 | -0.0881% | Red |
| 12:45:00 | $5,218.4000 | $5,218.4000 | $5,206.0000 | $5,206.4000 | $-12.1000 | -0.2319% | Red |
| 13:00:00 | $5,206.5000 | $5,207.7000 | $5,186.2000 | $5,200.8000 | $-5.6000 | -0.1076% | Red |
| 13:15:00 | $5,200.6000 | $5,211.0000 | $5,199.1000 | $5,206.5000 | +$5.7000 | +0.1096% | Green |
| 13:30:00 | $5,206.7000 | $5,212.0000 | $5,196.9000 | $5,212.0000 | +$5.5000 | +0.1056% | Green |
| 13:45:00 | $5,211.9000 | $5,220.4000 | $5,209.4000 | $5,213.0000 | +$1.0000 | +0.0192% | Green |
| 14:00:00 | $5,213.5000 | $5,215.3000 | $5,200.7000 | $5,206.6000 | $-6.4000 | -0.1228% | Red |
| 14:15:00 | $5,207.7000 | $5,212.7000 | $5,202.0000 | $5,203.4000 | $-3.2000 | -0.0615% | Red |
| 14:30:00 | $5,202.5000 | $5,206.2000 | $5,200.4000 | $5,202.4000 | $-1.0000 | -0.0192% | Red |
| 14:45:00 | $5,202.4000 | $5,206.2000 | $5,200.0000 | $5,205.8000 | +$3.4000 | +0.0654% | Green |
| 15:00:00 | $5,205.4000 | $5,211.4000 | $5,194.3000 | $5,209.4000 | +$3.6000 | +0.0692% | Green |
| 15:15:00 | $5,209.6000 | $5,215.8000 | $5,197.2000 | $5,199.8000 | $-9.6000 | -0.1843% | Red |
| 15:30:00 | $5,199.9000 | $5,208.4000 | $5,197.7000 | $5,208.0000 | +$8.2000 | +0.1577% | Green |
| 15:45:00 | $5,208.0000 | $5,214.0000 | $5,208.0000 | $5,211.9000 | +$3.9000 | +0.0749% | Green |
| 16:00:00 | $5,212.0000 | $5,215.9000 | $5,201.4000 | $5,203.6000 | $-8.3000 | -0.1593% | Red |
| 16:15:00 | $5,203.6000 | $5,203.8000 | $5,193.0000 | $5,194.6000 | $-9.0000 | -0.1730% | Red |
| 16:30:00 | $5,194.6000 | $5,198.1000 | $5,190.2000 | $5,193.3000 | $-1.3000 | -0.0250% | Red |
| 16:45:00 | $5,193.2000 | $5,197.6000 | $5,186.2000 | $5,186.2000 | $-7.1000 | -0.1367% | Red |