| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,047.6000 | $5,049.7000 | $5,035.6000 | $5,037.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,037.9000 | $5,043.0000 | $5,029.0000 | $5,032.8000 | $-5.0000 | -0.0992% | Red |
| 17:30:00 | $5,033.0000 | $5,033.6000 | $5,011.3000 | $5,012.0000 | $-20.8000 | -0.4133% | Red |
| 17:45:00 | $5,011.4000 | $5,013.5000 | $5,004.0000 | $5,006.0000 | $-6.0000 | -0.1197% | Red |
| 18:00:00 | $5,005.5000 | $5,006.4000 | $4,996.6000 | $4,999.3000 | $-6.7000 | -0.1338% | Red |
| 18:15:00 | $4,999.5000 | $5,016.3000 | $4,997.8000 | $5,012.2000 | +$12.9000 | +0.2580% | Green |
| 18:30:00 | $5,013.4000 | $5,028.0000 | $5,012.9000 | $5,019.8000 | +$7.6000 | +0.1516% | Green |
| 18:45:00 | $5,020.8000 | $5,026.0000 | $5,002.6000 | $5,005.5000 | $-14.3000 | -0.2849% | Red |
| 19:00:00 | $5,004.6000 | $5,032.6000 | $5,001.6000 | $5,029.6000 | +$24.1000 | +0.4815% | Green |
| 19:15:00 | $5,029.1000 | $5,031.0000 | $5,023.5000 | $5,029.1000 | $-0.5000 | -0.0099% | Doji |
| 19:30:00 | $5,029.2000 | $5,030.1000 | $5,022.8000 | $5,024.5000 | $-4.6000 | -0.0915% | Red |
| 19:45:00 | $5,023.5000 | $5,023.5000 | $5,008.0000 | $5,012.6000 | $-11.9000 | -0.2368% | Red |
| 20:00:00 | $5,012.0000 | $5,021.4000 | $5,005.1000 | $5,013.6000 | +$1.0000 | +0.0199% | Green |
| 20:15:00 | $5,013.1000 | $5,020.5000 | $5,011.0000 | $5,020.5000 | +$6.9000 | +0.1376% | Green |
| 20:30:00 | $5,020.8000 | $5,024.9000 | $5,016.5000 | $5,024.4000 | +$3.9000 | +0.0777% | Green |
| 20:45:00 | $5,024.1000 | $5,029.2000 | $5,020.7000 | $5,026.2000 | +$1.8000 | +0.0358% | Green |
| 21:00:00 | $5,027.4000 | $5,030.4000 | $5,023.3000 | $5,029.6000 | +$3.4000 | +0.0676% | Green |
| 21:15:00 | $5,029.7000 | $5,031.2000 | $5,019.1000 | $5,019.3000 | $-10.3000 | -0.2048% | Red |
| 21:30:00 | $5,019.3000 | $5,021.4000 | $5,016.6000 | $5,018.8000 | $-0.5000 | -0.0100% | Red |
| 21:45:00 | $5,017.4000 | $5,017.9000 | $5,010.2000 | $5,010.2000 | $-8.6000 | -0.1714% | Red |
| 22:00:00 | $5,011.4000 | $5,014.8000 | $5,003.4000 | $5,008.1000 | $-2.1000 | -0.0419% | Red |
| 22:15:00 | $5,008.0000 | $5,009.9000 | $5,002.9000 | $5,009.9000 | +$1.8000 | +0.0359% | Green |
| 22:30:00 | $5,009.9000 | $5,013.8000 | $5,008.4000 | $5,012.4000 | +$2.5000 | +0.0499% | Green |
| 22:45:00 | $5,012.9000 | $5,024.1000 | $5,012.3000 | $5,021.5000 | +$9.1000 | +0.1815% | Green |
| 23:00:00 | $5,021.6000 | $5,023.1000 | $5,017.8000 | $5,020.8000 | $-0.7000 | -0.0139% | Red |
| 23:15:00 | $5,021.0000 | $5,033.0000 | $5,019.5000 | $5,027.0000 | +$6.2000 | +0.1235% | Green |
| 23:30:00 | $5,026.5000 | $5,033.3000 | $5,023.3000 | $5,030.3000 | +$3.3000 | +0.0656% | Green |
| 23:45:00 | $5,030.2000 | $5,040.8000 | $5,027.0000 | $5,027.8000 | $-2.5000 | -0.0497% | Red |
| 00:00:00 | $5,028.5000 | $5,032.7000 | $5,024.0000 | $5,029.7000 | +$1.9000 | +0.0378% | Green |
| 00:15:00 | $5,028.9000 | $5,041.7000 | $5,028.6000 | $5,040.5000 | +$10.8000 | +0.2147% | Green |
| 00:30:00 | $5,041.2000 | $5,060.7000 | $5,041.1000 | $5,047.1000 | +$6.6000 | +0.1309% | Green |
| 00:45:00 | $5,046.6000 | $5,154.5000 | $5,044.8000 | $5,134.2000 | +$87.1000 | +1.7257% | Green |
| 01:00:00 | $5,135.6000 | $5,192.6000 | $5,110.0000 | $5,118.9000 | $-15.3000 | -0.2980% | Red |
| 01:15:00 | $5,119.5000 | $5,127.8000 | $5,114.9000 | $5,115.0000 | $-3.9000 | -0.0762% | Red |
| 01:30:00 | $5,115.0000 | $5,128.3000 | $5,111.4000 | $5,123.3000 | +$8.3000 | +0.1623% | Green |
| 01:45:00 | $5,123.3000 | $5,127.9000 | $5,119.5000 | $5,124.5000 | +$1.2000 | +0.0234% | Green |
| 02:00:00 | $5,124.8000 | $5,140.9000 | $5,106.6000 | $5,109.6000 | $-14.9000 | -0.2908% | Red |
| 02:15:00 | $5,109.6000 | $5,111.9000 | $5,098.6000 | $5,102.6000 | $-7.0000 | -0.1370% | Red |
| 02:30:00 | $5,102.6000 | $5,103.8000 | $5,091.0000 | $5,092.1000 | $-10.5000 | -0.2058% | Red |
| 02:45:00 | $5,092.6000 | $5,099.2000 | $5,089.9000 | $5,094.8000 | +$2.7000 | +0.0530% | Green |
| 03:00:00 | $5,093.6000 | $5,099.9000 | $5,081.0000 | $5,083.6000 | $-11.2000 | -0.2198% | Red |
| 03:15:00 | $5,083.6000 | $5,093.4000 | $5,081.1000 | $5,084.2000 | +$0.6000 | +0.0118% | Green |
| 03:30:00 | $5,084.2000 | $5,093.6000 | $5,081.4000 | $5,090.3000 | +$6.1000 | +0.1200% | Green |
| 03:45:00 | $5,090.3000 | $5,094.1000 | $5,089.7000 | $5,093.0000 | +$2.7000 | +0.0530% | Green |
| 04:00:00 | $5,093.0000 | $5,107.6000 | $5,092.9000 | $5,100.6000 | +$7.6000 | +0.1492% | Green |
| 04:15:00 | $5,100.9000 | $5,109.8000 | $5,099.6000 | $5,105.7000 | +$5.1000 | +0.1000% | Green |
| 04:30:00 | $5,105.7000 | $5,109.0000 | $5,093.7000 | $5,093.7000 | $-12.0000 | -0.2350% | Red |
| 04:45:00 | $5,093.7000 | $5,097.4000 | $5,090.6000 | $5,096.0000 | +$2.3000 | +0.0452% | Green |
| 05:00:00 | $5,094.7000 | $5,094.9000 | $5,088.2000 | $5,092.2000 | $-3.8000 | -0.0746% | Red |
| 05:15:00 | $5,094.0000 | $5,096.5000 | $5,087.1000 | $5,088.3000 | $-3.9000 | -0.0766% | Red |
| 05:30:00 | $5,089.5000 | $5,091.7000 | $5,082.5000 | $5,086.9000 | $-1.4000 | -0.0275% | Red |
| 05:45:00 | $5,086.6000 | $5,095.4000 | $5,081.2000 | $5,081.2000 | $-5.7000 | -0.1121% | Red |
| 06:00:00 | $5,081.3000 | $5,101.1000 | $5,081.2000 | $5,101.1000 | +$19.9000 | +0.3916% | Green |
| 06:15:00 | $5,101.1000 | $5,109.9000 | $5,099.3000 | $5,109.5000 | +$8.4000 | +0.1647% | Green |
| 06:30:00 | $5,109.4000 | $5,122.7000 | $5,106.9000 | $5,118.9000 | +$9.4000 | +0.1840% | Green |
| 06:45:00 | $5,119.5000 | $5,132.5000 | $5,111.5000 | $5,114.6000 | $-4.3000 | -0.0840% | Red |
| 07:00:00 | $5,114.6000 | $5,117.4000 | $5,102.7000 | $5,110.0000 | $-4.6000 | -0.0899% | Red |
| 07:15:00 | $5,109.9000 | $5,110.0000 | $5,087.8000 | $5,093.9000 | $-16.1000 | -0.3151% | Red |
| 07:30:00 | $5,092.8000 | $5,094.3000 | $5,071.5000 | $5,074.1000 | $-19.8000 | -0.3887% | Red |
| 07:45:00 | $5,074.6000 | $5,087.9000 | $5,064.1000 | $5,087.3000 | +$13.2000 | +0.2601% | Green |
| 08:00:00 | $5,087.1000 | $5,107.3000 | $5,085.7000 | $5,090.3000 | +$3.0000 | +0.0590% | Green |
| 08:15:00 | $5,090.5000 | $5,100.9000 | $5,086.5000 | $5,089.1000 | $-1.2000 | -0.0236% | Red |
| 08:30:00 | $5,089.4000 | $5,102.9000 | $5,083.6000 | $5,092.5000 | +$3.4000 | +0.0668% | Green |
| 08:45:00 | $5,093.5000 | $5,093.5000 | $5,084.8000 | $5,087.9000 | $-4.6000 | -0.0903% | Red |
| 09:00:00 | $5,089.5000 | $5,102.6000 | $5,086.4000 | $5,094.5000 | +$6.6000 | +0.1297% | Green |
| 09:15:00 | $5,094.5000 | $5,096.2000 | $5,089.2000 | $5,095.5000 | +$1.0000 | +0.0196% | Green |
| 09:30:00 | $5,095.7000 | $5,119.8000 | $5,093.5000 | $5,109.5000 | +$14.0000 | +0.2748% | Green |
| 09:45:00 | $5,109.9000 | $5,117.6000 | $5,105.5000 | $5,109.3000 | $-0.2000 | -0.0039% | Red |
| 10:00:00 | $5,110.3000 | $5,114.6000 | $5,105.6000 | $5,114.4000 | +$5.1000 | +0.0998% | Green |
| 10:15:00 | $5,114.5000 | $5,117.2000 | $5,107.6000 | $5,107.6000 | $-6.8000 | -0.1330% | Red |
| 10:30:00 | $5,107.7000 | $5,117.1000 | $5,107.2000 | $5,117.1000 | +$9.5000 | +0.1860% | Green |
| 10:45:00 | $5,117.7000 | $5,118.0000 | $5,105.2000 | $5,106.4000 | $-10.7000 | -0.2091% | Red |
| 11:00:00 | $5,106.9000 | $5,107.9000 | $5,091.1000 | $5,102.2000 | $-4.2000 | -0.0822% | Red |
| 11:15:00 | $5,102.3000 | $5,110.4000 | $5,096.8000 | $5,106.0000 | +$3.8000 | +0.0745% | Green |
| 11:30:00 | $5,106.1000 | $5,115.8000 | $5,102.0000 | $5,114.7000 | +$8.7000 | +0.1704% | Green |
| 11:45:00 | $5,115.8000 | $5,115.8000 | $5,107.4000 | $5,110.6000 | $-4.1000 | -0.0802% | Red |
| 12:00:00 | $5,110.6000 | $5,128.9000 | $5,106.5000 | $5,128.9000 | +$18.3000 | +0.3581% | Green |
| 12:15:00 | $5,129.0000 | $5,139.7000 | $5,121.1000 | $5,129.7000 | +$0.8000 | +0.0156% | Green |
| 12:30:00 | $5,129.6000 | $5,138.1000 | $5,116.1000 | $5,116.4000 | $-13.3000 | -0.2593% | Red |
| 12:45:00 | $5,116.5000 | $5,117.2000 | $5,109.4000 | $5,113.6000 | $-2.8000 | -0.0547% | Red |
| 13:00:00 | $5,114.1000 | $5,124.2000 | $5,108.8000 | $5,120.8000 | +$7.2000 | +0.1408% | Green |
| 13:15:00 | $5,120.7000 | $5,136.2000 | $5,117.2000 | $5,134.0000 | +$13.2000 | +0.2578% | Green |
| 13:30:00 | $5,134.5000 | $5,138.7000 | $5,129.0000 | $5,138.7000 | +$4.7000 | +0.0915% | Green |
| 13:45:00 | $5,138.9000 | $5,162.1000 | $5,138.7000 | $5,159.2000 | +$20.5000 | +0.3989% | Green |
| 14:00:00 | $5,157.8000 | $5,168.4000 | $5,147.9000 | $5,152.3000 | $-6.9000 | -0.1337% | Red |
| 14:15:00 | $5,151.7000 | $5,153.4000 | $5,142.2000 | $5,143.1000 | $-9.2000 | -0.1786% | Red |
| 14:30:00 | $5,143.2000 | $5,143.4000 | $5,126.5000 | $5,133.2000 | $-9.9000 | -0.1925% | Red |
| 14:45:00 | $5,133.0000 | $5,139.5000 | $5,130.0000 | $5,132.8000 | $-0.4000 | -0.0078% | Red |
| 15:00:00 | $5,132.8000 | $5,133.0000 | $5,119.3000 | $5,119.3000 | $-13.5000 | -0.2630% | Red |
| 15:15:00 | $5,119.2000 | $5,129.7000 | $5,112.6000 | $5,116.4000 | $-2.9000 | -0.0566% | Red |
| 15:30:00 | $5,116.5000 | $5,132.5000 | $5,116.0000 | $5,131.6000 | +$15.2000 | +0.2971% | Green |
| 15:45:00 | $5,131.6000 | $5,140.6000 | $5,130.0000 | $5,137.7000 | +$6.1000 | +0.1189% | Green |
| 16:00:00 | $5,137.6000 | $5,150.2000 | $5,128.2000 | $5,132.3000 | $-5.4000 | -0.1051% | Red |
| 16:15:00 | $5,132.1000 | $5,156.2000 | $5,131.5000 | $5,147.8000 | +$15.5000 | +0.3020% | Green |
| 16:30:00 | $5,146.1000 | $5,195.7000 | $5,145.2000 | $5,167.2000 | +$19.4000 | +0.3769% | Green |
| 16:45:00 | $5,167.5000 | $5,177.3000 | $5,157.4000 | $5,162.1000 | $-5.1000 | -0.0987% | Red |