| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $5,143.6000 | $5,143.6000 | $5,130.0000 | $5,133.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $5,133.3000 | $5,142.9000 | $5,133.3000 | $5,139.7000 | +$6.0000 | +0.1169% | Green |
| 17:30:00 | $5,139.7000 | $5,140.2000 | $5,131.5000 | $5,134.9000 | $-4.8000 | -0.0934% | Red |
| 17:45:00 | $5,134.9000 | $5,137.1000 | $5,131.8000 | $5,136.0000 | +$1.1000 | +0.0214% | Green |
| 18:00:00 | $5,136.3000 | $5,142.6000 | $5,133.0000 | $5,133.0000 | $-3.0000 | -0.0584% | Red |
| 18:15:00 | $5,133.0000 | $5,135.1000 | $5,129.5000 | $5,134.4000 | +$1.4000 | +0.0273% | Green |
| 18:30:00 | $5,134.6000 | $5,139.3000 | $5,134.1000 | $5,134.9000 | +$0.5000 | +0.0097% | Green |
| 18:45:00 | $5,135.3000 | $5,149.4000 | $5,135.3000 | $5,145.1000 | +$10.2000 | +0.1986% | Green |
| 19:00:00 | $5,145.2000 | $5,146.9000 | $5,134.0000 | $5,143.2000 | $-1.9000 | -0.0369% | Red |
| 19:15:00 | $5,143.2000 | $5,143.2000 | $5,139.2000 | $5,140.6000 | $-2.6000 | -0.0506% | Red |
| 19:30:00 | $5,140.3000 | $5,141.6000 | $5,137.4000 | $5,137.5000 | $-3.1000 | -0.0603% | Red |
| 19:45:00 | $5,137.4000 | $5,141.9000 | $5,136.0000 | $5,138.4000 | +$0.9000 | +0.0175% | Green |
| 20:00:00 | $5,138.5000 | $5,148.8000 | $5,136.9000 | $5,145.9000 | +$7.5000 | +0.1460% | Green |
| 20:15:00 | $5,145.8000 | $5,149.7000 | $5,145.3000 | $5,147.8000 | +$1.9000 | +0.0369% | Green |
| 20:30:00 | $5,147.8000 | $5,147.9000 | $5,143.9000 | $5,144.0000 | $-3.8000 | -0.0738% | Red |
| 20:45:00 | $5,144.8000 | $5,148.0000 | $5,141.3000 | $5,141.9000 | $-2.1000 | -0.0408% | Red |
| 21:00:00 | $5,141.9000 | $5,143.9000 | $5,134.4000 | $5,143.3000 | +$1.4000 | +0.0272% | Green |
| 21:15:00 | $5,142.7000 | $5,159.0000 | $5,142.4000 | $5,154.2000 | +$10.9000 | +0.2119% | Green |
| 21:30:00 | $5,153.0000 | $5,156.8000 | $5,149.7000 | $5,155.3000 | +$1.1000 | +0.0213% | Green |
| 21:45:00 | $5,155.5000 | $5,155.5000 | $5,145.4000 | $5,146.9000 | $-8.4000 | -0.1629% | Red |
| 22:00:00 | $5,147.8000 | $5,159.5000 | $5,147.2000 | $5,156.6000 | +$9.7000 | +0.1885% | Green |
| 22:15:00 | $5,156.4000 | $5,160.0000 | $5,151.4000 | $5,152.6000 | $-4.0000 | -0.0776% | Red |
| 22:30:00 | $5,152.8000 | $5,155.7000 | $5,143.0000 | $5,143.0000 | $-9.6000 | -0.1863% | Red |
| 22:45:00 | $5,142.9000 | $5,151.3000 | $5,142.9000 | $5,146.6000 | +$3.6000 | +0.0700% | Green |
| 23:00:00 | $5,147.3000 | $5,148.3000 | $5,139.8000 | $5,142.2000 | $-4.4000 | -0.0855% | Red |
| 23:15:00 | $5,142.2000 | $5,148.4000 | $5,136.5000 | $5,136.6000 | $-5.6000 | -0.1089% | Red |
| 23:30:00 | $5,136.5000 | $5,138.6000 | $5,129.8000 | $5,133.7000 | $-2.9000 | -0.0565% | Red |
| 23:45:00 | $5,133.4000 | $5,135.5000 | $5,125.0000 | $5,126.2000 | $-7.5000 | -0.1461% | Red |
| 00:00:00 | $5,126.1000 | $5,135.3000 | $5,121.7000 | $5,134.7000 | +$8.5000 | +0.1658% | Green |
| 00:15:00 | $5,134.5000 | $5,138.1000 | $5,131.0000 | $5,131.5000 | $-3.2000 | -0.0623% | Red |
| 00:30:00 | $5,130.9000 | $5,179.0000 | $5,130.1000 | $5,169.1000 | +$37.6000 | +0.7327% | Green |
| 00:45:00 | $5,168.7000 | $5,195.0000 | $5,163.3000 | $5,186.3000 | +$17.2000 | +0.3327% | Green |
| 01:00:00 | $5,186.7000 | $5,200.0000 | $5,186.7000 | $5,191.6000 | +$5.3000 | +0.1022% | Green |
| 01:15:00 | $5,190.8000 | $5,200.0000 | $5,181.8000 | $5,192.5000 | +$0.9000 | +0.0173% | Green |
| 01:30:00 | $5,192.6000 | $5,194.0000 | $5,173.6000 | $5,175.3000 | $-17.2000 | -0.3312% | Red |
| 01:45:00 | $5,175.4000 | $5,184.0000 | $5,171.4000 | $5,182.7000 | +$7.4000 | +0.1430% | Green |
| 02:00:00 | $5,182.6000 | $5,190.0000 | $5,180.4000 | $5,184.3000 | +$1.6000 | +0.0309% | Green |
| 02:15:00 | $5,184.9000 | $5,194.0000 | $5,178.1000 | $5,183.5000 | $-0.8000 | -0.0154% | Red |
| 02:30:00 | $5,184.0000 | $5,184.2000 | $5,172.6000 | $5,177.5000 | $-6.0000 | -0.1158% | Red |
| 02:45:00 | $5,177.4000 | $5,177.5000 | $5,171.0000 | $5,175.3000 | $-2.2000 | -0.0425% | Red |
| 03:00:00 | $5,175.2000 | $5,184.9000 | $5,172.9000 | $5,174.6000 | $-0.7000 | -0.0135% | Red |
| 03:15:00 | $5,174.6000 | $5,178.7000 | $5,171.5000 | $5,176.5000 | +$1.9000 | +0.0367% | Green |
| 03:30:00 | $5,176.4000 | $5,176.4000 | $5,162.9000 | $5,167.6000 | $-8.9000 | -0.1719% | Red |
| 03:45:00 | $5,167.3000 | $5,168.8000 | $5,163.7000 | $5,166.3000 | $-1.3000 | -0.0252% | Red |
| 04:00:00 | $5,165.6000 | $5,181.3000 | $5,165.5000 | $5,177.3000 | +$11.0000 | +0.2129% | Green |
| 04:15:00 | $5,177.3000 | $5,180.8000 | $5,171.6000 | $5,176.5000 | $-0.8000 | -0.0155% | Red |
| 04:30:00 | $5,176.9000 | $5,176.9000 | $5,169.5000 | $5,172.7000 | $-3.8000 | -0.0734% | Red |
| 04:45:00 | $5,173.8000 | $5,174.4000 | $5,161.4000 | $5,162.4000 | $-10.3000 | -0.1991% | Red |
| 05:00:00 | $5,162.5000 | $5,167.7000 | $5,161.4000 | $5,165.5000 | +$3.1000 | +0.0600% | Green |
| 05:15:00 | $5,165.1000 | $5,171.5000 | $5,164.6000 | $5,168.5000 | +$3.0000 | +0.0581% | Green |
| 05:30:00 | $5,168.4000 | $5,171.3000 | $5,163.9000 | $5,170.8000 | +$2.3000 | +0.0445% | Green |
| 05:45:00 | $5,170.8000 | $5,170.8000 | $5,160.0000 | $5,162.5000 | $-8.3000 | -0.1605% | Red |
| 06:00:00 | $5,162.8000 | $5,173.9000 | $5,162.4000 | $5,173.9000 | +$11.4000 | +0.2208% | Green |
| 06:15:00 | $5,173.6000 | $5,174.0000 | $5,168.0000 | $5,170.0000 | $-3.9000 | -0.0754% | Red |
| 06:30:00 | $5,170.9000 | $5,178.0000 | $5,170.8000 | $5,176.5000 | +$6.5000 | +0.1257% | Green |
| 06:45:00 | $5,176.3000 | $5,177.7000 | $5,168.5000 | $5,171.1000 | $-5.4000 | -0.1043% | Red |
| 07:00:00 | $5,172.0000 | $5,178.0000 | $5,172.0000 | $5,177.8000 | +$6.7000 | +0.1296% | Green |
| 07:15:00 | $5,178.0000 | $5,187.3000 | $5,174.4000 | $5,182.0000 | +$4.2000 | +0.0811% | Green |
| 07:30:00 | $5,181.4000 | $5,186.6000 | $5,178.3000 | $5,182.6000 | +$0.6000 | +0.0116% | Green |
| 07:45:00 | $5,182.4000 | $5,182.8000 | $5,178.1000 | $5,179.2000 | $-3.4000 | -0.0656% | Red |
| 08:00:00 | $5,179.6000 | $5,198.0000 | $5,179.1000 | $5,193.8000 | +$14.6000 | +0.2819% | Green |
| 08:15:00 | $5,193.8000 | $5,230.8000 | $5,190.2000 | $5,205.1000 | +$11.3000 | +0.2176% | Green |
| 08:30:00 | $5,205.1000 | $5,206.7000 | $5,191.0000 | $5,199.8000 | $-5.3000 | -0.1018% | Red |
| 08:45:00 | $5,199.8000 | $5,232.8000 | $5,198.0000 | $5,208.9000 | +$9.1000 | +0.1750% | Green |
| 09:00:00 | $5,208.7000 | $5,214.6000 | $5,200.1000 | $5,202.8000 | $-6.1000 | -0.1171% | Red |
| 09:15:00 | $5,202.9000 | $5,205.0000 | $5,195.3000 | $5,197.1000 | $-5.7000 | -0.1096% | Red |
| 09:30:00 | $5,196.3000 | $5,199.8000 | $5,185.9000 | $5,187.3000 | $-9.8000 | -0.1886% | Red |
| 09:45:00 | $5,186.0000 | $5,187.3000 | $5,180.1000 | $5,184.7000 | $-2.6000 | -0.0501% | Red |
| 10:00:00 | $5,184.7000 | $5,190.8000 | $5,177.1000 | $5,185.0000 | +$0.3000 | +0.0058% | Green |
| 10:15:00 | $5,184.4000 | $5,194.3000 | $5,179.4000 | $5,190.2000 | +$5.2000 | +0.1003% | Green |
| 10:30:00 | $5,190.4000 | $5,190.5000 | $5,185.0000 | $5,187.4000 | $-2.8000 | -0.0539% | Red |
| 10:45:00 | $5,187.4000 | $5,193.9000 | $5,182.2000 | $5,187.3000 | $-0.1000 | -0.0019% | Red |
| 11:00:00 | $5,187.7000 | $5,190.9000 | $5,174.4000 | $5,180.4000 | $-6.9000 | -0.1330% | Red |
| 11:15:00 | $5,180.9000 | $5,183.9000 | $5,178.2000 | $5,183.3000 | +$2.9000 | +0.0560% | Green |
| 11:30:00 | $5,183.3000 | $5,193.6000 | $5,183.3000 | $5,192.2000 | +$8.9000 | +0.1717% | Green |
| 11:45:00 | $5,193.3000 | $5,195.0000 | $5,188.1000 | $5,188.6000 | $-3.6000 | -0.0693% | Red |
| 12:00:00 | $5,188.7000 | $5,198.9000 | $5,186.0000 | $5,196.9000 | +$8.3000 | +0.1600% | Green |
| 12:15:00 | $5,197.1000 | $5,197.1000 | $5,170.5000 | $5,170.5000 | $-26.4000 | -0.5080% | Red |
| 12:30:00 | $5,170.6000 | $5,175.9000 | $5,164.3000 | $5,164.7000 | $-5.8000 | -0.1122% | Red |
| 12:45:00 | $5,164.7000 | $5,166.1000 | $5,156.6000 | $5,159.9000 | $-4.8000 | -0.0929% | Red |
| 13:00:00 | $5,160.0000 | $5,170.4000 | $5,156.5000 | $5,167.3000 | +$7.4000 | +0.1434% | Green |
| 13:15:00 | $5,167.2000 | $5,172.4000 | $5,163.8000 | $5,164.3000 | $-3.0000 | -0.0581% | Red |
| 13:30:00 | $5,164.6000 | $5,169.6000 | $5,162.7000 | $5,164.5000 | +$0.2000 | +0.0039% | Red |
| 13:45:00 | $5,164.5000 | $5,170.5000 | $5,164.3000 | $5,166.0000 | +$1.5000 | +0.0290% | Green |
| 14:00:00 | $5,166.0000 | $5,172.1000 | $5,164.9000 | $5,171.9000 | +$5.9000 | +0.1142% | Green |
| 14:15:00 | $5,171.8000 | $5,171.8000 | $5,164.5000 | $5,165.3000 | $-6.6000 | -0.1276% | Red |
| 14:30:00 | $5,165.4000 | $5,179.9000 | $5,163.8000 | $5,176.3000 | +$11.0000 | +0.2130% | Green |
| 14:45:00 | $5,177.0000 | $5,183.5000 | $5,173.0000 | $5,180.0000 | +$3.7000 | +0.0715% | Green |
| 15:00:00 | $5,179.9000 | $5,196.6000 | $5,176.8000 | $5,193.1000 | +$13.1000 | +0.2529% | Green |
| 15:15:00 | $5,193.2000 | $5,208.1000 | $5,188.8000 | $5,193.1000 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $5,193.8000 | $5,195.7000 | $5,179.0000 | $5,180.4000 | $-12.7000 | -0.2446% | Red |
| 15:45:00 | $5,180.3000 | $5,186.6000 | $5,167.3000 | $5,169.6000 | $-10.8000 | -0.2085% | Red |
| 16:00:00 | $5,169.6000 | $5,182.4000 | $5,169.6000 | $5,174.3000 | +$4.7000 | +0.0909% | Green |
| 16:15:00 | $5,175.1000 | $5,185.0000 | $5,173.6000 | $5,184.2000 | +$9.9000 | +0.1913% | Green |
| 16:30:00 | $5,183.2000 | $5,188.5000 | $5,177.2000 | $5,179.5000 | $-4.7000 | -0.0907% | Red |
| 16:45:00 | $5,179.5000 | $5,181.6000 | $5,171.6000 | $5,175.7000 | $-3.8000 | -0.0734% | Red |